Storia delle tariffe giornaliere LTC /RSD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 36 606.2703 dinaro serbo
il minimo sul
1 Litecoin = 333.2113 dinaro serbo
Storico dei prezzi di RSD / LTC
| Date | LTC/RSD |
| | 8 889.9746 |
| | 8 891.0012 |
| | 8 884.4392 |
| | 8 884.7845 |
| | 8 859.8544 |
| | 8 802.5048 |
| | 8 824.9269 |
| | 8 787.6610 |
| | 8 806.7035 |
| | 8 773.0217 |
| | 8 737.4884 |
| | 8 758.6464 |
| | 8 729.9486 |
| | 8 725.4654 |
| | 8 757.1802 |
| | 8 803.9620 |
| | 8 839.1768 |
| | 8 786.9701 |
| | 8 847.1886 |
| | 8 806.8907 |
| | 8 757.0386 |
| | 8 715.9464 |
| | 8 686.5736 |
| | 8 656.7946 |
| | 8 727.3714 |
| | 8 725.2512 |
| | 8 774.6454 |
| | 8 729.8257 |
| | 8 752.6209 |
| | 8 697.1445 |
| | 8 700.9657 |
| | 8 700.8443 |
| | 8 742.4512 |
| | 8 740.4501 |
| | 8 777.3540 |
| | 8 752.0908 |
| | 8 757.7180 |
| | 8 791.4873 |
| | 8 748.4516 |
| | 8 742.1768 |
| | 8 769.0154 |
| | 8 725.0836 |
| | 8 711.7240 |
| | 8 695.1909 |
| | 8 704.3256 |
| | 8 720.0768 |
| | 8 756.8945 |
| | 8 732.8343 |
| | 8 742.1539 |
| | 8 767.2309 |
| | 8 791.1428 |
| | 8 769.1363 |
| | 8 768.5386 |
| | 8 732.7031 |
| | 8 733.9302 |
| | 8 745.1299 |
| | 8 837.2900 |
| | 8 812.1269 |
| | 8 901.9426 |
| | 8 890.0944 |
| | 8 976.5388 |
| | 8 933.7628 |
| | 9 012.0313 |
| | 8 906.8684 |
| | 8 946.2695 |
| | 8 997.4953 |
| | 8 857.4201 |
| | 9 074.0325 |
| | 9 166.7058 |
| | 9 160.5697 |
| | 9 121.5575 |
| | 9 149.6926 |
| | 9 340.7864 |
| | 9 359.0563 |
| | 9 324.0769 |
| | 9 411.2068 |
| | 9 418.5429 |
| | 9 282.3395 |
| | 9 396.5967 |
| | 9 448.1729 |
| | 9 394.6179 |
| | 9 342.8873 |
| | 9 345.8063 |
| | 9 295.8541 |
| | 9 278.3930 |
| | 9 317.8958 |
| | 9 264.1659 |
| | 9 265.0495 |
| | 9 235.0503 |
| | 9 119.1116 |
| | 9 160.7330 |
| | 9 151.0223 |
| | 9 114.3529 |
| | 9 086.9484 |
| | 9 026.1829 |
| | 9 054.5536 |
| | 9 051.4968 |
| | 9 070.2055 |
| | 9 049.4896 |
| | 9 009.3377 |
| | 9 049.3129 |
| | 9 095.9113 |
| | 9 095.9890 |
| | 9 099.0837 |
| | 9 098.1791 |
| | 9 096.2788 |
| | 9 095.0349 |
| | 9 097.2962 |
| | 9 098.2358 |
| | 9 098.5180 |
| | 9 098.0517 |
| | 9 102.2771 |
| | 9 105.0054 |
| | 9 357.7608 |
| | 8 797.8429 |
| | 8 826.8051 |
| | 8 993.7179 |
| | 9 494.3929 |
| | 8 590.9098 |
| | 11 262.2965 |
| | 10 662.6352 |
| | 9 865.9080 |
| | 8 944.7336 |
| | 11 241.1881 |
| | 9 666.5044 |
| | 7 680.4499 |
| | 7 754.3147 |
| | 7 906.7241 |
| | 7 387.0199 |
| | 7 364.4590 |
| | 7 256.5758 |
| | 7 522.9746 |
| | 7 175.2090 |
| | 7 888.8073 |
| | 7 687.0004 |
| | 7 534.3003 |
| | 7 813.1063 |
| | 7 830.7768 |
| | 7 364.8152 |
| | 7 546.1862 |
| | 8 016.6017 |
| | 8 053.0791 |
| | 7 615.6711 |
| | 7 475.4692 |
| | 7 121.6365 |
| | 7 011.0666 |
| | 7 357.7697 |
| | 7 098.5917 |
| | 7 279.6683 |
| | 6 372.2811 |
| | 6 882.1596 |
| | 7 076.2855 |
| | 7 180.2062 |
| | 8 804.5216 |
| | 8 739.8735 |
| | 9 798.3393 |
| | 9 361.9384 |
| | 9 535.8602 |
| | 10 409.4912 |
| | 11 480.6871 |
| | 9 356.2389 |
| | 8 276.8284 |
| | 8 370.5254 |
| | 9 587.4712 |
| | 9 947.8203 |
| | 9 853.7705 |
| | 9 478.4458 |
| | 8 220.0758 |
| | 9 197.9683 |
| | 9 378.2545 |
| | 10 532.4556 |
| | 8 911.7851 |
| | 9 702.3864 |
| | 10 374.6959 |
| | 10 530.0230 |
| | 9 853.0845 |
| | 10 626.3243 |
| | 9 723.9945 |
| | 9 698.2395 |
| | 9 461.1228 |
| | 8 998.7735 |
| | 8 212.1982 |
| | 7 778.3878 |
| | 6 894.2782 |
| | 8 311.5502 |
| | 8 895.1932 |
| | 8 253.8800 |
| | 6 973.2541 |
| | 6 399.8712 |
| | 8 065.7780 |
| | 6 488.4799 |
| | 6 266.4772 |
| | 6 220.0850 |
| | 6 372.5282 |
| | 6 453.7369 |
| | 6 401.2315 |
| | 6 146.0370 |
| | 7 100.8309 |
| | 7 072.6680 |
| | 6 502.0677 |
| | 6 651.3078 |
| | 7 008.9001 |
| | 7 264.1877 |
| | 6 743.8613 |
| | 6 462.9634 |
| | 6 553.8187 |
| | 5 884.2157 |
| | 5 768.4448 |
| | 6 210.5425 |
| | 5 912.6762 |
| | 5 006.7203 |
| | 7 006.5299 |
| | 7 429.4387 |
| | 7 718.9087 |
| | 7 654.8012 |
| | 8 940.7382 |
| | 11 186.3404 |
| | 11 423.8427 |
| | 12 393.5381 |
| | 11 064.7443 |
| | 10 634.6481 |
| | 11 459.0456 |
| | 11 277.0874 |
| | 12 753.1497 |
| | 14 237.7803 |
| | 11 606.7352 |
| | 11 140.4722 |
| | 15 284.1304 |
| | 13 065.6220 |
| | 15 335.0367 |
| | 16 579.6453 |
| | 15 676.2566 |
| | 15 021.3113 |
| | 15 991.2584 |
| | 21 590.3833 |
| | 21 469.4444 |
| | 27 174.9758 |
| | 22 965.0686 |
| | 19 686.5942 |
| | 19 704.3666 |
| | 18 852.5286 |
| | 17 921.9380 |
| | 17 015.7330 |
| | 14 840.4774 |
| | 15 858.7918 |
| | 18 216.3777 |
| | 22 020.0587 |
| | 17 463.8623 |
| | 18 616.0861 |
| | 17 823.9712 |
| | 16 662.3850 |
| | 13 816.0288 |
| | 13 364.5774 |
| | 11 418.1786 |
| | 13 180.1773 |
| | 13 723.2199 |
| | 13 535.5261 |
| | 13 364.1694 |
| | 16 888.4651 |
| | 16 769.0857 |
| | 17 645.0185 |
| | 17 533.0880 |
| | 28 176.6896 |
| | 33 911.1070 |
| | 28 387.1310 |
| | 23 522.6640 |
| | 26 415.4606 |
| | 24 105.7023 |
| | 22 111.7799 |
| | 19 425.4148 |
| | 18 749.7310 |
| | 18 552.6694 |
| | 16 659.6787 |
| | 19 682.7322 |
| | 21 287.5516 |
| | 15 833.4846 |
| | 12 767.7504 |
| | 13 789.5614 |
| | 14 375.4379 |
| | 11 862.8080 |
| | 14 629.2478 |
| | 12 810.7827 |
| | 10 058.6836 |
| | 7 896.5107 |
| | 8 007.1921 |
| | 8 416.0946 |
| | 8 592.0578 |
| | 7 067.0866 |
| | 5 882.5384 |
| | 5 465.7655 |
| | 5 616.3206 |
| | 4 799.6212 |
| | 5 099.1703 |
| | 4 584.6824 |
| | 4 677.8992 |
| | 4 340.2250 |
| | 4 848.4361 |
| | 4 793.5606 |
| | 6 044.4972 |
| | 6 205.5678 |
| | 6 658.2102 |
| | 5 848.3415 |
| | 5 904.4812 |
| | 5 428.8720 |
| | 4 335.9564 |
| | 4 616.0128 |
| | 4 515.2905 |
| | 4 338.8622 |
| | 4 611.1102 |
| | 4 591.0855 |
| | 4 832.7972 |
| | 4 986.7475 |
| | 4 672.2093 |
| | 4 891.3392 |
| | 4 518.2731 |
| | 5 057.7051 |
| | 4 794.8885 |
| | 4 555.8503 |
| | 4 361.5402 |
| | 4 828.0803 |
| | 4 149.5583 |
| | 4 164.7605 |
| | 3 513.6145 |
| | 4 945.9083 |
| | 6 526.6934 |
| | 7 943.3846 |
| | 7 832.0825 |
| | 7 913.9443 |
| | 7 350.7276 |
| | 6 328.2942 |
| | 6 078.6281 |
| | 5 246.3937 |
| | 4 748.6498 |
| | 4 470.5287 |
| | 4 404.2430 |
| | 4 400.8765 |
| | 4 778.3185 |
| | 4 883.5103 |
| | 5 007.8134 |
| | 6 042.1673 |
| | 6 660.4401 |
| | 6 475.3556 |
| | 6 190.9403 |
| | 5 763.5521 |
| | 6 069.8070 |
| | 6 199.1833 |
| | 6 031.7003 |
| | 7 742.6619 |
| | 7 545.6882 |
| | 7 422.2857 |
| | 7 154.1257 |
| | 7 814.1109 |
| | 8 081.7537 |
| | 9 029.2551 |
| | 10 332.8476 |
| | 9 587.7447 |
| | 9 987.1838 |
| | 9 543.3427 |
| | 12 726.0737 |
| | 12 262.5967 |
| | 13 814.7155 |
| | 14 060.3263 |
| | 13 161.3170 |
| | 11 871.5094 |
| | 12 041.8287 |
| | 9 644.7057 |
| | 9 396.7262 |
| | 7 959.5802 |
| | 7 184.5666 |
| | 8 152.9817 |
| | 8 127.1700 |
| | 9 287.6231 |
| | 6 359.2136 |
| | 6 164.3020 |
| | 6 281.9653 |
| | 5 787.9802 |
| | 4 840.0514 |
| | 4 799.8586 |
| | 5 043.2804 |
| | 4 521.1424 |
| | 3 553.2276 |
| | 3 196.6979 |
| | 3 242.6766 |
| | 3 347.1205 |
| | 3 976.5349 |
| | 3 203.1546 |
| | 3 472.3876 |
| | 3 167.5635 |
| | 2 541.7482 |
| | 3 224.1892 |
| | 3 178.6237 |
| | 3 787.4709 |
| | 5 267.1145 |
| | 5 551.7253 |
| | 5 112.3826 |
| | 5 386.7947 |
| | 5 590.9570 |
| | 6 153.6266 |
| | 6 141.2392 |
| | 5 877.7286 |
| | 5 324.7116 |
| | 5 530.3943 |
| | 6 641.7298 |
| | 5 888.8673 |
| | 5 810.3396 |
| | 5 908.9839 |
| | 7 576.6857 |
| | 8 363.4560 |
| | 8 375.8215 |
| | 8 425.4869 |
| | 8 270.1790 |
| | 8 570.0898 |
| | 8 468.5693 |
| | 10 087.3993 |
| | 10 503.5261 |
| | 11 987.9842 |
| | 11 576.9193 |
| | 13 556.7968 |
| | 15 004.1222 |
| | 16 476.3456 |
| | 15 122.1484 |
| | 14 545.0649 |
| | 12 185.9114 |
| | 11 040.8361 |
| | 11 342.2040 |
| | 13 880.2535 |
| | 15 173.5040 |
| | 17 317.6158 |
| | 21 256.2970 |
| | 21 580.0286 |
| | 15 581.5564 |
| | 11 803.0618 |
| | 17 551.2256 |
| | 17 092.1815 |
| | 23 481.2223 |
| | 25 685.7487 |
| | 25 918.1468 |
| | 27 826.2216 |
| | 33 003.3801 |
| | 19 573.7145 |
| | 10 123.5927 |
| | 8 991.8820 |
| | 7 265.0196 |
| | 6 281.7300 |
| | 5 634.3453 |
| | 6 465.4737 |
| | 5 104.8948 |
| | 5 442.5383 |
| | 4 728.6619 |
| | 5 394.8723 |
| | 6 498.4198 |
| | 6 628.1230 |
| | 6 348.5855 |
| | 4 821.2793 |
| | 4 616.9877 |
| | 4 632.8464 |
| | 4 450.1093 |
| | 4 593.6518 |
| | 4 467.7161 |
| | 5 077.7368 |
| | 5 093.6005 |
| | 4 453.0886 |
| | 5 698.2069 |
| | 3 215.3116 |
| | 3 332.7786 |
| | 2 765.0014 |
| | 2 870.0942 |
| | 2 952.0914 |
| | 3 280.9968 |
| | 1 754.6361 |
| | 1 681.0880 |
| | 1 249.4031 |
| | 1 047.0116 |
| | 936.5900 |
| | 461.6112 |
| | 464.1279 |
| | 481.5310 |
| | 454.7483 |
| | 444.3485 |
| | 436.0891 |
| | 433.8385 |
| | 467.0734 |
| | 459.7499 |
| | 443.7697 |
| | 450.1550 |
| | 500.9609 |
| | 540.0655 |
| | 516.3862 |
| | 432.4895 |
| | 425.2543 |
| | 412.7749 |
| | 450.2982 |
| | 456.0495 |
| | 443.4817 |
| | 426.5710 |
| | 448.2803 |
| | 437.2450 |
| | 436.1033 |
| | 417.6154 |
| | 418.8599 |
| | 421.2046 |
| | 420.9990 |
| | 419.1420 |
| | 437.2077 |
| | 413.5068 |
| | 398.2625 |
| | 394.1872 |
| | 419.6872 |
| | 426.4997 |
| | 452.0548 |
| | 463.0804 |
| | 455.3698 |
| | 497.2136 |
| | 576.7483 |
| | 587.8956 |
| | 530.4339 |
| | 510.3949 |
| | 429.9155 |
| | 441.5618 |
| | 420.8563 |
| | 398.2773 |
| | 396.9116 |
| | 355.7121 |
| | 348.8888 |
| | 349.7193 |
| | 365.0980 |
| | 349.6233 |
| | 366.4525 |
| | 361.9242 |
| | 386.6836 |
| | 384.0507 |
| | 349.0655 |
| | 338.4582 |
| | 343.0994 |
| | 361.1947 |
| | 340.1745 |
| | 396.7495 |
| | 388.8246 |
| | 387.0155 |
| | 398.1071 |
| | 405.5415 |
| | 387.7035 |
| | 419.9637 |
| | 353.5325 |
| | 342.9770 |