Povijest dnevnih stopa LTC /ZMW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 8 308.0089 zambijska kvača
Minimalni na
1 Litecoin = 30.0308 zambijska kvača
povijest Cijena ZMW / LTC
| Date | LTC/ZMW |
| | 2 231.4692 |
| | 1 953.2577 |
| | 2 565.2207 |
| | 2 457.8523 |
| | 2 442.0071 |
| | 2 125.2385 |
| | 2 555.9882 |
| | 2 120.3900 |
| | 1 633.4638 |
| | 1 630.9228 |
| | 1 956.9859 |
| | 1 839.0034 |
| | 1 839.0097 |
| | 1 783.6621 |
| | 1 835.9752 |
| | 1 738.6065 |
| | 1 919.1626 |
| | 1 836.7318 |
| | 1 755.5710 |
| | 1 747.4815 |
| | 1 724.3782 |
| | 1 622.8202 |
| | 1 635.1388 |
| | 1 667.3994 |
| | 1 637.5687 |
| | 1 518.2662 |
| | 1 475.0163 |
| | 1 364.6178 |
| | 1 354.8892 |
| | 1 383.0258 |
| | 1 348.6265 |
| | 1 365.3552 |
| | 1 220.2214 |
| | 1 288.0575 |
| | 1 293.1738 |
| | 1 301.8846 |
| | 1 581.0159 |
| | 1 611.6548 |
| | 1 735.0091 |
| | 1 715.7283 |
| | 1 725.0557 |
| | 1 768.9877 |
| | 1 900.4388 |
| | 1 483.4990 |
| | 1 491.8507 |
| | 1 516.2633 |
| | 1 736.2204 |
| | 1 757.4706 |
| | 1 715.6592 |
| | 1 644.3875 |
| | 1 393.1758 |
| | 1 532.4907 |
| | 1 544.3333 |
| | 1 730.9433 |
| | 1 658.6644 |
| | 1 778.7915 |
| | 1 856.2530 |
| | 1 869.0600 |
| | 1 737.6604 |
| | 1 857.3498 |
| | 1 709.9166 |
| | 1 677.3452 |
| | 1 609.4854 |
| | 1 504.8678 |
| | 1 351.0154 |
| | 1 259.7911 |
| | 1 105.4691 |
| | 1 302.3716 |
| | 1 368.6634 |
| | 1 235.9819 |
| | 1 014.4903 |
| | 926.2769 |
| | 1 120.1851 |
| | 892.5180 |
| | 841.3752 |
| | 832.9167 |
| | 835.2053 |
| | 850.3386 |
| | 831.2716 |
| | 822.1288 |
| | 950.3864 |
| | 922.0463 |
| | 891.0964 |
| | 908.4984 |
| | 977.5141 |
| | 1 008.9913 |
| | 967.5093 |
| | 918.7518 |
| | 930.4265 |
| | 823.2220 |
| | 849.2927 |
| | 955.2546 |
| | 898.1642 |
| | 750.2955 |
| | 1 078.3404 |
| | 1 173.0403 |
| | 1 202.0878 |
| | 1 158.3622 |
| | 1 368.4495 |
| | 1 708.0555 |
| | 1 760.0881 |
| | 2 053.3339 |
| | 1 877.2831 |
| | 1 772.8119 |
| | 1 939.1602 |
| | 1 900.2896 |
| | 2 303.8903 |
| | 2 550.1491 |
| | 2 008.8341 |
| | 1 882.7693 |
| | 2 555.1276 |
| | 2 128.7952 |
| | 2 469.2348 |
| | 2 650.0219 |
| | 2 477.0475 |
| | 2 330.9592 |
| | 2 704.0538 |
| | 3 688.1697 |
| | 3 613.0840 |
| | 4 597.4801 |
| | 3 944.1316 |
| | 3 352.5899 |
| | 3 333.4172 |
| | 3 149.6963 |
| | 3 009.4460 |
| | 2 837.8952 |
| | 2 464.0859 |
| | 2 593.9341 |
| | 2 969.2849 |
| | 3 578.8865 |
| | 2 777.2639 |
| | 3 143.1345 |
| | 3 393.3026 |
| | 3 210.4844 |
| | 2 686.9994 |
| | 2 677.3887 |
| | 2 575.4303 |
| | 3 010.2477 |
| | 3 140.7384 |
| | 3 106.5323 |
| | 3 054.6284 |
| | 3 930.2986 |
| | 3 908.3732 |
| | 4 116.1195 |
| | 4 094.0103 |
| | 6 548.6482 |
| | 7 848.4983 |
| | 6 503.5522 |
| | 5 383.7930 |
| | 5 975.3107 |
| | 5 415.7262 |
| | 4 875.0886 |
| | 4 293.7617 |
| | 4 194.0981 |
| | 4 105.5978 |
| | 3 728.3668 |
| | 4 417.1424 |
| | 4 746.5729 |
| | 3 497.8460 |
| | 2 809.6553 |
| | 3 023.6859 |
| | 3 149.3479 |
| | 2 604.3659 |
| | 3 226.6498 |
| | 2 817.9407 |
| | 2 211.9711 |
| | 1 719.8190 |
| | 1 735.4660 |
| | 1 794.8160 |
| | 1 817.2364 |
| | 1 487.9934 |
| | 1 232.9119 |
| | 1 108.1448 |
| | 1 145.1978 |
| | 970.1809 |
| | 1 029.7533 |
| | 922.7838 |
| | 927.5572 |
| | 868.6872 |
| | 975.8595 |
| | 946.5312 |
| | 1 197.1069 |
| | 1 193.3800 |
| | 1 252.4308 |
| | 1 074.5212 |
| | 1 077.2645 |
| | 984.8229 |
| | 766.6808 |
| | 805.3266 |
| | 788.9040 |
| | 753.8403 |
| | 803.1356 |
| | 802.3742 |
| | 851.9032 |
| | 867.5728 |
| | 781.0900 |
| | 839.1578 |
| | 774.0306 |
| | 859.2623 |
| | 824.1960 |
| | 780.6589 |
| | 751.6721 |
| | 839.1256 |
| | 697.4088 |
| | 658.3481 |
| | 537.1324 |
| | 736.2143 |
| | 943.1037 |
| | 1 079.5778 |
| | 1 061.3711 |
| | 1 082.1961 |
| | 1 011.2454 |
| | 863.6202 |
| | 834.9917 |
| | 704.0019 |
| | 641.2267 |
| | 599.6250 |
| | 562.3419 |
| | 604.9932 |
| | 693.8010 |
| | 674.7719 |
| | 676.4913 |
| | 794.7005 |
| | 859.9181 |
| | 819.1914 |
| | 776.0684 |
| | 722.6533 |
| | 750.5927 |
| | 758.8603 |
| | 739.1821 |
| | 952.8240 |
| | 933.5339 |
| | 917.1490 |
| | 874.2065 |
| | 965.6881 |
| | 995.1684 |
| | 1 122.2468 |
| | 1 272.2030 |
| | 1 171.1649 |
| | 1 219.6741 |
| | 1 141.8297 |
| | 1 536.6637 |
| | 1 517.3828 |
| | 1 739.4494 |
| | 1 752.7486 |
| | 1 672.0415 |
| | 1 486.1059 |
| | 1 495.5561 |
| | 1 260.1784 |
| | 1 172.0645 |
| | 969.0038 |
| | 866.8579 |
| | 953.5677 |
| | 965.5759 |
| | 1 067.8165 |
| | 732.7796 |
| | 710.6170 |
| | 725.4795 |
| | 660.5586 |
| | 558.6082 |
| | 551.7435 |
| | 578.1785 |
| | 510.0058 |
| | 408.3824 |
| | 368.2629 |
| | 371.2685 |
| | 385.1686 |
| | 455.3425 |
| | 370.3949 |
| | 399.8477 |
| | 365.4352 |
| | 288.8964 |
| | 367.8787 |
| | 361.9899 |
| | 434.6866 |
| | 598.5819 |
| | 624.8915 |
| | 567.6435 |
| | 609.9219 |
| | 669.8396 |
| | 711.3274 |
| | 752.2347 |
| | 695.0375 |
| | 564.6858 |
| | 558.0935 |
| | 671.9240 |
| | 596.6582 |
| | 579.0588 |
| | 571.9179 |
| | 742.1292 |
| | 831.0673 |
| | 817.3340 |
| | 831.2318 |
| | 803.8271 |
| | 847.7755 |
| | 824.5089 |
| | 989.0559 |
| | 1 063.5588 |
| | 1 217.9579 |
| | 1 182.4493 |
| | 1 378.7170 |
| | 1 500.5901 |
| | 1 668.1217 |
| | 1 527.7696 |
| | 1 429.6394 |
| | 1 216.1768 |
| | 1 077.4712 |
| | 1 118.4010 |
| | 1 379.3470 |
| | 1 495.4467 |
| | 1 751.8243 |
| | 2 156.7410 |
| | 2 240.9251 |
| | 1 574.4830 |
| | 1 193.0985 |
| | 1 789.0339 |
| | 1 706.9727 |
| | 2 392.6300 |
| | 2 620.2284 |
| | 2 627.3325 |
| | 2 711.9857 |
| | 3 237.4607 |
| | 1 972.0331 |
| | 1 021.1776 |
| | 911.4103 |
| | 725.7362 |
| | 612.6650 |
| | 545.5710 |
| | 621.5874 |
| | 485.2616 |
| | 520.7849 |
| | 447.6663 |
| | 522.7381 |
| | 605.2372 |
| | 602.4457 |
| | 575.6739 |
| | 428.1544 |
| | 411.5623 |
| | 415.1323 |
| | 386.0276 |
| | 391.7968 |
| | 376.5072 |
| | 434.2870 |
| | 440.2247 |
| | 378.4639 |
| | 481.8519 |
| | 270.3069 |
| | 285.7712 |
| | 232.3056 |
| | 243.4632 |
| | 242.7442 |
| | 272.8683 |
| | 145.7282 |
| | 138.2799 |
| | 101.4986 |
| | 85.9059 |
| | 78.3697 |
| | 38.8085 |
| | 38.0370 |
| | 39.7613 |
| | 38.2005 |
| | 36.4667 |
| | 36.7244 |
| | 36.8769 |
| | 40.0531 |
| | 38.8238 |
| | 37.9066 |
| | 38.6167 |
| | 42.9718 |
| | 45.2127 |
| | 43.0868 |
| | 36.1462 |
| | 35.9751 |
| | 35.0671 |
| | 38.3095 |
| | 39.0460 |
| | 40.1900 |
| | 39.3089 |
| | 41.1829 |
| | 39.8762 |
| | 40.0657 |
| | 38.6081 |
| | 38.7807 |
| | 38.9794 |
| | 38.7351 |
| | 38.6214 |
| | 40.2452 |
| | 37.9893 |
| | 36.8620 |
| | 36.3517 |
| | 38.5533 |
| | 38.9255 |
| | 37.6066 |
| | 41.5036 |
| | 41.5612 |
| | 43.1952 |
| | 57.8257 |
| | 58.0570 |
| | 50.6138 |
| | 47.9471 |
| | 39.9804 |
| | 40.7520 |
| | 38.2908 |
| | 35.3877 |
| | 34.5579 |
| | 30.3331 |
| | 34.3421 |
| | 36.0414 |
| | 37.6906 |
| | 36.3643 |
| | 37.4200 |
| | 36.6885 |
| | 39.1985 |
| | 39.4023 |
| | 36.4322 |
| | 34.7150 |
| | 34.3294 |
| | 35.8646 |
| | 33.4732 |
| | 38.8391 |
| | 38.3496 |
| | 38.1405 |
| | 38.7614 |
| | 39.8163 |
| | 36.1878 |
| | 41.5833 |
| | 37.8399 |
| | 39.9295 |