Historique des taux quotidiens LTC /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 8 308.0089 kwacha zambien
le minimum le
1 Litecoin = 30.0308 kwacha zambien
Historique des prix ZMW / LTC
Date | LTC/ZMW |
| 2 192.3939 |
| 2 231.4692 |
| 1 953.2577 |
| 2 565.2207 |
| 2 457.8523 |
| 2 442.0071 |
| 2 125.2385 |
| 2 555.9882 |
| 2 120.3900 |
| 1 633.4638 |
| 1 630.9228 |
| 1 956.9859 |
| 1 839.0034 |
| 1 839.0097 |
| 1 783.6621 |
| 1 835.9752 |
| 1 738.6065 |
| 1 919.1626 |
| 1 836.7318 |
| 1 755.5710 |
| 1 747.4815 |
| 1 724.3782 |
| 1 622.8202 |
| 1 635.1388 |
| 1 667.3994 |
| 1 637.5687 |
| 1 518.2662 |
| 1 475.0163 |
| 1 364.6178 |
| 1 354.8892 |
| 1 383.0258 |
| 1 348.6265 |
| 1 365.3552 |
| 1 220.2214 |
| 1 288.0575 |
| 1 293.1738 |
| 1 301.8846 |
| 1 581.0159 |
| 1 611.6548 |
| 1 735.0091 |
| 1 715.7283 |
| 1 725.0557 |
| 1 768.9877 |
| 1 900.4388 |
| 1 483.4990 |
| 1 491.8507 |
| 1 516.2633 |
| 1 736.2204 |
| 1 757.4706 |
| 1 715.6592 |
| 1 644.3875 |
| 1 393.1758 |
| 1 532.4907 |
| 1 544.3333 |
| 1 730.9433 |
| 1 658.6644 |
| 1 778.7915 |
| 1 856.2530 |
| 1 869.0600 |
| 1 737.6604 |
| 1 857.3498 |
| 1 709.9166 |
| 1 677.3452 |
| 1 609.4854 |
| 1 504.8678 |
| 1 351.0154 |
| 1 259.7911 |
| 1 105.4691 |
| 1 302.3716 |
| 1 368.6634 |
| 1 235.9819 |
| 1 014.4903 |
| 926.2769 |
| 1 120.1851 |
| 892.5180 |
| 841.3752 |
| 832.9167 |
| 835.2053 |
| 850.3386 |
| 831.2716 |
| 822.1288 |
| 950.3864 |
| 922.0463 |
| 891.0964 |
| 908.4984 |
| 977.5141 |
| 1 008.9913 |
| 967.5093 |
| 918.7518 |
| 930.4265 |
| 823.2220 |
| 849.2927 |
| 955.2546 |
| 898.1642 |
| 750.2955 |
| 1 078.3404 |
| 1 173.0403 |
| 1 202.0878 |
| 1 158.3622 |
| 1 368.4495 |
| 1 708.0555 |
| 1 760.0881 |
| 2 053.3339 |
| 1 877.2831 |
| 1 772.8119 |
| 1 939.1602 |
| 1 900.2896 |
| 2 303.8903 |
| 2 550.1491 |
| 2 008.8341 |
| 1 882.7693 |
| 2 555.1276 |
| 2 128.7952 |
| 2 469.2348 |
| 2 650.0219 |
| 2 477.0475 |
| 2 330.9592 |
| 2 704.0538 |
| 3 688.1697 |
| 3 613.0840 |
| 4 597.4801 |
| 3 944.1316 |
| 3 352.5899 |
| 3 333.4172 |
| 3 149.6963 |
| 3 009.4460 |
| 2 837.8952 |
| 2 464.0859 |
| 2 593.9341 |
| 2 969.2849 |
| 3 578.8865 |
| 2 777.2639 |
| 3 143.1345 |
| 3 393.3026 |
| 3 210.4844 |
| 2 686.9994 |
| 2 677.3887 |
| 2 575.4303 |
| 3 010.2477 |
| 3 140.7384 |
| 3 106.5323 |
| 3 054.6284 |
| 3 930.2986 |
| 3 908.3732 |
| 4 116.1195 |
| 4 094.0103 |
| 6 548.6482 |
| 7 848.4983 |
| 6 503.5522 |
| 5 383.7930 |
| 5 975.3107 |
| 5 415.7262 |
| 4 875.0886 |
| 4 293.7617 |
| 4 194.0981 |
| 4 105.5978 |
| 3 728.3668 |
| 4 417.1424 |
| 4 746.5729 |
| 3 497.8460 |
| 2 809.6553 |
| 3 023.6859 |
| 3 149.3479 |
| 2 604.3659 |
| 3 226.6498 |
| 2 817.9407 |
| 2 211.9711 |
| 1 719.8190 |
| 1 735.4660 |
| 1 794.8160 |
| 1 817.2364 |
| 1 487.9934 |
| 1 232.9119 |
| 1 108.1448 |
| 1 145.1978 |
| 970.1809 |
| 1 029.7533 |
| 922.7838 |
| 927.5572 |
| 868.6872 |
| 975.8595 |
| 946.5312 |
| 1 197.1069 |
| 1 193.3800 |
| 1 252.4308 |
| 1 074.5212 |
| 1 077.2645 |
| 984.8229 |
| 766.6808 |
| 805.3266 |
| 788.9040 |
| 753.8403 |
| 803.1356 |
| 802.3742 |
| 851.9032 |
| 867.5728 |
| 781.0900 |
| 839.1578 |
| 774.0306 |
| 859.2623 |
| 824.1960 |
| 780.6589 |
| 751.6721 |
| 839.1256 |
| 697.4088 |
| 658.3481 |
| 537.1324 |
| 736.2143 |
| 943.1037 |
| 1 079.5778 |
| 1 061.3711 |
| 1 082.1961 |
| 1 011.2454 |
| 863.6202 |
| 834.9917 |
| 704.0019 |
| 641.2267 |
| 599.6250 |
| 562.3419 |
| 604.9932 |
| 693.8010 |
| 674.7719 |
| 676.4913 |
| 794.7005 |
| 859.9181 |
| 819.1914 |
| 776.0684 |
| 722.6533 |
| 750.5927 |
| 758.8603 |
| 739.1821 |
| 952.8240 |
| 933.5339 |
| 917.1490 |
| 874.2065 |
| 965.6881 |
| 995.1684 |
| 1 122.2468 |
| 1 272.2030 |
| 1 171.1649 |
| 1 219.6741 |
| 1 141.8297 |
| 1 536.6637 |
| 1 517.3828 |
| 1 739.4494 |
| 1 752.7486 |
| 1 672.0415 |
| 1 486.1059 |
| 1 495.5561 |
| 1 260.1784 |
| 1 172.0645 |
| 969.0038 |
| 866.8579 |
| 953.5677 |
| 965.5759 |
| 1 067.8165 |
| 732.7796 |
| 710.6170 |
| 725.4795 |
| 660.5586 |
| 558.6082 |
| 551.7435 |
| 578.1785 |
| 510.0058 |
| 408.3824 |
| 368.2629 |
| 371.2685 |
| 385.1686 |
| 455.3425 |
| 370.3949 |
| 399.8477 |
| 365.4352 |
| 288.8964 |
| 367.8787 |
| 361.9899 |
| 434.6866 |
| 598.5819 |
| 624.8915 |
| 567.6435 |
| 609.9219 |
| 669.8396 |
| 711.3274 |
| 752.2347 |
| 695.0375 |
| 564.6858 |
| 558.0935 |
| 671.9240 |
| 596.6582 |
| 579.0588 |
| 571.9179 |
| 742.1292 |
| 831.0673 |
| 817.3340 |
| 831.2318 |
| 803.8271 |
| 847.7755 |
| 824.5089 |
| 989.0559 |
| 1 063.5588 |
| 1 217.9579 |
| 1 182.4493 |
| 1 378.7170 |
| 1 500.5901 |
| 1 668.1217 |
| 1 527.7696 |
| 1 429.6394 |
| 1 216.1768 |
| 1 077.4712 |
| 1 118.4010 |
| 1 379.3470 |
| 1 495.4467 |
| 1 751.8243 |
| 2 156.7410 |
| 2 240.9251 |
| 1 574.4830 |
| 1 193.0985 |
| 1 789.0339 |
| 1 706.9727 |
| 2 392.6300 |
| 2 620.2284 |
| 2 627.3325 |
| 2 711.9857 |
| 3 237.4607 |
| 1 972.0331 |
| 1 021.1776 |
| 911.4103 |
| 725.7362 |
| 612.6650 |
| 545.5710 |
| 621.5874 |
| 485.2616 |
| 520.7849 |
| 447.6663 |
| 522.7381 |
| 605.2372 |
| 602.4457 |
| 575.6739 |
| 428.1544 |
| 411.5623 |
| 415.1323 |
| 386.0276 |
| 391.7968 |
| 376.5072 |
| 434.2870 |
| 440.2247 |
| 378.4639 |
| 481.8519 |
| 270.3069 |
| 285.7712 |
| 232.3056 |
| 243.4632 |
| 242.7442 |
| 272.8683 |
| 145.7282 |
| 138.2799 |
| 101.4986 |
| 85.9059 |
| 78.3697 |
| 38.8085 |
| 38.0370 |
| 39.7613 |
| 38.2005 |
| 36.4667 |
| 36.7244 |
| 36.8769 |
| 40.0531 |
| 38.8238 |
| 37.9066 |
| 38.6167 |
| 42.9718 |
| 45.2127 |
| 43.0868 |
| 36.1462 |
| 35.9751 |
| 35.0671 |
| 38.3095 |
| 39.0460 |
| 40.1900 |
| 39.3089 |
| 41.1829 |
| 39.8762 |
| 40.0657 |
| 38.6081 |
| 38.7807 |
| 38.9794 |
| 38.7351 |
| 38.6214 |
| 40.2452 |
| 37.9893 |
| 36.8620 |
| 36.3517 |
| 38.5533 |
| 38.9255 |
| 37.6066 |
| 41.5036 |
| 41.5612 |
| 43.1952 |
| 57.8257 |
| 58.0570 |
| 50.6138 |
| 47.9471 |
| 39.9804 |
| 40.7520 |
| 38.2908 |
| 35.3877 |
| 34.5579 |
| 30.3331 |
| 34.3421 |
| 36.0414 |
| 37.6906 |
| 36.3643 |
| 37.4200 |
| 36.6885 |
| 39.1985 |
| 39.4023 |
| 36.4322 |
| 34.7150 |
| 34.3294 |
| 35.8646 |
| 33.4732 |
| 38.8391 |
| 38.3496 |
| 38.1405 |
| 38.7614 |
| 39.8163 |
| 36.1878 |
| 41.5833 |
| 37.8399 |
| 39.9295 |