Storia delle tariffe giornaliere LTC /ZMW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 8 308.0089 kwacha zambiano
il minimo sul
1 Litecoin = 30.0308 kwacha zambiano
Date | LTC/ZMW |
---|---|
2 213.8713 | |
2 205.6275 | |
2 192.3939 | |
2 231.4692 | |
1 953.2577 | |
2 565.2207 | |
2 457.8523 | |
2 442.0071 | |
2 125.2385 | |
2 555.9882 | |
2 120.3900 | |
1 633.4638 | |
1 630.9228 | |
1 956.9859 | |
1 839.0034 | |
1 839.0097 | |
1 783.6621 | |
1 835.9752 | |
1 738.6065 | |
1 919.1626 | |
1 836.7318 | |
1 755.5710 | |
1 747.4815 | |
1 724.3782 | |
1 622.8202 | |
1 635.1388 | |
1 667.3994 | |
1 637.5687 | |
1 518.2662 | |
1 475.0163 | |
1 364.6178 | |
1 354.8892 | |
1 383.0258 | |
1 348.6265 | |
1 365.3552 | |
1 220.2214 | |
1 288.0575 | |
1 293.1738 | |
1 301.8846 | |
1 581.0159 | |
1 611.6548 | |
1 735.0091 | |
1 715.7283 | |
1 725.0557 | |
1 768.9877 | |
1 900.4388 | |
1 483.4990 | |
1 491.8507 | |
1 516.2633 | |
1 736.2204 | |
1 757.4706 | |
1 715.6592 | |
1 644.3875 | |
1 393.1758 | |
1 532.4907 | |
1 544.3333 | |
1 730.9433 | |
1 658.6644 | |
1 778.7915 | |
1 856.2530 | |
1 869.0600 | |
1 737.6604 | |
1 857.3498 | |
1 709.9166 | |
1 677.3452 | |
1 609.4854 | |
1 504.8678 | |
1 351.0154 | |
1 259.7911 | |
1 105.4691 | |
1 302.3716 | |
1 368.6634 | |
1 235.9819 | |
1 014.4903 | |
926.2769 | |
1 120.1851 | |
892.5180 | |
841.3752 | |
832.9167 | |
835.2053 | |
850.3386 | |
831.2716 | |
822.1288 | |
950.3864 | |
922.0463 | |
891.0964 | |
908.4984 | |
977.5141 | |
1 008.9913 | |
967.5093 | |
918.7518 | |
930.4265 | |
823.2220 | |
849.2927 | |
955.2546 | |
898.1642 | |
750.2955 | |
1 078.3404 | |
1 173.0403 | |
1 202.0878 | |
1 158.3622 | |
1 368.4495 | |
1 708.0555 | |
1 760.0881 | |
2 053.3339 | |
1 877.2831 | |
1 772.8119 | |
1 939.1602 | |
1 900.2896 | |
2 303.8903 | |
2 550.1491 | |
2 008.8341 | |
1 882.7693 | |
2 555.1276 | |
2 128.7952 | |
2 469.2348 | |
2 650.0219 | |
2 477.0475 | |
2 330.9592 | |
2 704.0538 | |
3 688.1697 | |
3 613.0840 | |
4 597.4801 | |
3 944.1316 | |
3 352.5899 | |
3 333.4172 | |
3 149.6963 | |
3 009.4460 | |
2 837.8952 | |
2 464.0859 | |
2 593.9341 | |
2 969.2849 | |
3 578.8865 | |
2 777.2639 | |
3 143.1345 | |
3 393.3026 | |
3 210.4844 | |
2 686.9994 | |
2 677.3887 | |
2 575.4303 | |
3 010.2477 | |
3 140.7384 | |
3 106.5323 | |
3 054.6284 | |
3 930.2986 | |
3 908.3732 | |
4 116.1195 | |
4 094.0103 | |
6 548.6482 | |
7 848.4983 | |
6 503.5522 | |
5 383.7930 | |
5 975.3107 | |
5 415.7262 | |
4 875.0886 | |
4 293.7617 | |
4 194.0981 | |
4 105.5978 | |
3 728.3668 | |
4 417.1424 | |
4 746.5729 | |
3 497.8460 | |
2 809.6553 | |
3 023.6859 | |
3 149.3479 | |
2 604.3659 | |
3 226.6498 | |
2 817.9407 | |
2 211.9711 | |
1 719.8190 | |
1 735.4660 | |
1 794.8160 | |
1 817.2364 | |
1 487.9934 | |
1 232.9119 | |
1 108.1448 | |
1 145.1978 | |
970.1809 | |
1 029.7533 | |
922.7838 | |
927.5572 | |
868.6872 | |
975.8595 | |
946.5312 | |
1 197.1069 | |
1 193.3800 | |
1 252.4308 | |
1 074.5212 | |
1 077.2645 | |
984.8229 | |
766.6808 | |
805.3266 | |
788.9040 | |
753.8403 | |
803.1356 | |
802.3742 | |
851.9032 | |
867.5728 | |
781.0900 | |
839.1578 | |
774.0306 | |
859.2623 | |
824.1960 | |
780.6589 | |
751.6721 | |
839.1256 | |
697.4088 | |
658.3481 | |
537.1324 | |
736.2143 | |
943.1037 | |
1 079.5778 | |
1 061.3711 | |
1 082.1961 | |
1 011.2454 | |
863.6202 | |
834.9917 | |
704.0019 | |
641.2267 | |
599.6250 | |
562.3419 | |
604.9932 | |
693.8010 | |
674.7719 | |
676.4913 | |
794.7005 | |
859.9181 | |
819.1914 | |
776.0684 | |
722.6533 | |
750.5927 | |
758.8603 | |
739.1821 | |
952.8240 | |
933.5339 | |
917.1490 | |
874.2065 | |
965.6881 | |
995.1684 | |
1 122.2468 | |
1 272.2030 | |
1 171.1649 | |
1 219.6741 | |
1 141.8297 | |
1 536.6637 | |
1 517.3828 | |
1 739.4494 | |
1 752.7486 | |
1 672.0415 | |
1 486.1059 | |
1 495.5561 | |
1 260.1784 | |
1 172.0645 | |
969.0038 | |
866.8579 | |
953.5677 | |
965.5759 | |
1 067.8165 | |
732.7796 | |
710.6170 | |
725.4795 | |
660.5586 | |
558.6082 | |
551.7435 | |
578.1785 | |
510.0058 | |
408.3824 | |
368.2629 | |
371.2685 | |
385.1686 | |
455.3425 | |
370.3949 | |
399.8477 | |
365.4352 | |
288.8964 | |
367.8787 | |
361.9899 | |
434.6866 | |
598.5819 | |
624.8915 | |
567.6435 | |
609.9219 | |
669.8396 | |
711.3274 | |
752.2347 | |
695.0375 | |
564.6858 | |
558.0935 | |
671.9240 | |
596.6582 | |
579.0588 | |
571.9179 | |
742.1292 | |
831.0673 | |
817.3340 | |
831.2318 | |
803.8271 | |
847.7755 | |
824.5089 | |
989.0559 | |
1 063.5588 | |
1 217.9579 | |
1 182.4493 | |
1 378.7170 | |
1 500.5901 | |
1 668.1217 | |
1 527.7696 | |
1 429.6394 | |
1 216.1768 | |
1 077.4712 | |
1 118.4010 | |
1 379.3470 | |
1 495.4467 | |
1 751.8243 | |
2 156.7410 | |
2 240.9251 | |
1 574.4830 | |
1 193.0985 | |
1 789.0339 | |
1 706.9727 | |
2 392.6300 | |
2 620.2284 | |
2 627.3325 | |
2 711.9857 | |
3 237.4607 | |
1 972.0331 | |
1 021.1776 | |
911.4103 | |
725.7362 | |
612.6650 | |
545.5710 | |
621.5874 | |
485.2616 | |
520.7849 | |
447.6663 | |
522.7381 | |
605.2372 | |
602.4457 | |
575.6739 | |
428.1544 | |
411.5623 | |
415.1323 | |
386.0276 | |
391.7968 | |
376.5072 | |
434.2870 | |
440.2247 | |
378.4639 | |
481.8519 | |
270.3069 | |
285.7712 | |
232.3056 | |
243.4632 | |
242.7442 | |
272.8683 | |
145.7282 | |
138.2799 | |
101.4986 | |
85.9059 | |
78.3697 | |
38.8085 | |
38.0370 | |
39.7613 | |
38.2005 | |
36.4667 | |
36.7244 | |
36.8769 | |
40.0531 | |
38.8238 | |
37.9066 | |
38.6167 | |
42.9718 | |
45.2127 | |
43.0868 | |
36.1462 | |
35.9751 | |
35.0671 | |
38.3095 | |
39.0460 | |
40.1900 | |
39.3089 | |
41.1829 | |
39.8762 | |
40.0657 | |
38.6081 | |
38.7807 | |
38.9794 | |
38.7351 | |
38.6214 | |
40.2452 | |
37.9893 | |
36.8620 | |
36.3517 | |
38.5533 | |
38.9255 | |
37.6066 | |
41.5036 | |
41.5612 | |
43.1952 | |
57.8257 | |
58.0570 | |
50.6138 | |
47.9471 | |
39.9804 | |
40.7520 | |
38.2908 | |
35.3877 | |
34.5579 | |
30.3331 | |
34.3421 | |
36.0414 | |
37.6906 | |
36.3643 | |
37.4200 | |
36.6885 | |
39.1985 | |
39.4023 | |
36.4322 | |
34.7150 | |
34.3294 | |
35.8646 | |
33.4732 | |
38.8391 | |
38.3496 | |
38.1405 | |
38.7614 | |
39.8163 | |
36.1878 | |
41.5833 | |
37.8399 | |
39.9295 |