Povijest dnevnih stopa LTL /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 litavski litas = 75.6079 Ripple
Minimalni na
1 litavski litas = 0.1026 Ripple
povijest Cijena XRP / LTL
Date | LTL/XRP |
| 0.6369 |
| 0.5110 |
| 0.5183 |
| 0.4868 |
| 0.5254 |
| 0.4392 |
| 0.4881 |
| 0.5817 |
| 0.5641 |
| 0.5951 |
| 0.6245 |
| 0.5961 |
| 0.6067 |
| 0.5526 |
| 0.5518 |
| 0.5143 |
| 0.5046 |
| 0.5288 |
| 0.5251 |
| 0.5153 |
| 0.5320 |
| 0.5145 |
| 0.4845 |
| 0.4444 |
| 0.5435 |
| 0.5850 |
| 0.6320 |
| 0.6269 |
| 0.9904 |
| 0.6261 |
| 0.6271 |
| 1.1603 |
| 0.7505 |
| 0.9797 |
| 0.6119 |
| 0.5082 |
| 0.5213 |
| 0.4529 |
| 0.4598 |
| 0.4429 |
| 0.6702 |
| 0.6527 |
| 0.6690 |
| 0.6511 |
| 0.6071 |
| 0.6294 |
| 0.6535 |
| 0.6956 |
| 0.7525 |
| 0.7664 |
| 0.6997 |
| 0.7014 |
| 0.6333 |
| 0.8579 |
| 0.8574 |
| 0.8440 |
| 0.7951 |
| 0.8651 |
| 0.7998 |
| 0.8225 |
| 0.7589 |
| 0.8251 |
| 0.9034 |
| 0.9096 |
| 0.8730 |
| 0.9445 |
| 0.8403 |
| 0.8303 |
| 0.8191 |
| 0.8858 |
| 0.8971 |
| 0.6508 |
| 0.6763 |
| 0.6682 |
| 0.6427 |
| 0.5888 |
| 0.6688 |
| 0.6467 |
| 0.8177 |
| 0.8728 |
| 0.9421 |
| 0.9402 |
| 0.9247 |
| 0.8470 |
| 0.8284 |
| 0.8415 |
| 0.9134 |
| 0.8867 |
| 0.9755 |
| 0.9889 |
| 0.9036 |
| 0.9933 |
| 0.9835 |
| 0.8083 |
| 0.7959 |
| 0.7823 |
| 0.7482 |
| 0.6433 |
| 0.5285 |
| 0.4737 |
| 0.3924 |
| 0.4323 |
| 0.4610 |
| 0.4406 |
| 0.4445 |
| 0.4256 |
| 0.4252 |
| 0.5504 |
| 0.5673 |
| 0.4427 |
| 0.4616 |
| 0.4015 |
| 0.3575 |
| 0.3914 |
| 0.4362 |
| 0.4198 |
| 0.3423 |
| 0.3247 |
| 0.2843 |
| 0.2693 |
| 0.3108 |
| 0.3106 |
| 0.3121 |
| 0.3020 |
| 0.3255 |
| 0.3662 |
| 0.3726 |
| 0.3189 |
| 0.2454 |
| 0.2976 |
| 0.2748 |
| 0.2921 |
| 0.4208 |
| 0.4672 |
| 0.5341 |
| 0.6073 |
| 0.5475 |
| 0.5167 |
| 0.5277 |
| 0.5037 |
| 0.3889 |
| 0.3757 |
| 0.3492 |
| 0.3680 |
| 0.2244 |
| 0.2535 |
| 0.2207 |
| 0.2660 |
| 0.2491 |
| 0.2471 |
| 0.3919 |
| 0.6025 |
| 0.6150 |
| 0.7132 |
| 0.7906 |
| 0.5689 |
| 0.5986 |
| 0.7785 |
| 0.8718 |
| 1.2662 |
| 1.2278 |
| 1.2565 |
| 1.4971 |
| 1.2168 |
| 0.6647 |
| 0.6973 |
| 0.5751 |
| 0.5357 |
| 0.6369 |
| 1.1881 |
| 1.3653 |
| 1.4344 |
| 1.3697 |
| 1.3753 |
| 1.3239 |
| 1.3544 |
| 1.3754 |
| 1.4553 |
| 1.3779 |
| 1.4085 |
| 1.2025 |
| 1.1755 |
| 1.0589 |
| 1.1409 |
| 1.0776 |
| 1.4940 |
| 1.6914 |
| 1.6528 |
| 1.7873 |
| 1.8556 |
| 1.7531 |
| 1.7339 |
| 1.6298 |
| 1.6000 |
| 1.6586 |
| 1.5944 |
| 1.6869 |
| 1.5014 |
| 1.6679 |
| 1.6533 |
| 1.7634 |
| 1.6821 |
| 1.8947 |
| 2.0604 |
| 2.2840 |
| 1.6590 |
| 1.3783 |
| 1.2218 |
| 1.1660 |
| 1.2059 |
| 1.3222 |
| 1.4090 |
| 1.4206 |
| 1.5655 |
| 1.5220 |
| 1.7105 |
| 1.6990 |
| 1.5750 |
| 1.5185 |
| 1.4905 |
| 1.4908 |
| 1.2909 |
| 1.1928 |
| 1.1234 |
| 1.1151 |
| 1.1310 |
| 1.1279 |
| 1.1894 |
| 1.2749 |
| 1.1694 |
| 1.2621 |
| 1.2666 |
| 1.2515 |
| 1.2223 |
| 1.1800 |
| 1.0967 |
| 1.0139 |
| 1.0633 |
| 1.0304 |
| 1.0522 |
| 0.8286 |
| 0.8316 |
| 0.7252 |
| 0.7566 |
| 0.8344 |
| 0.7439 |
| 0.7854 |
| 0.8324 |
| 1.0138 |
| 1.0990 |
| 1.1257 |
| 1.0201 |
| 1.0406 |
| 0.9317 |
| 1.0627 |
| 1.1021 |
| 1.0576 |
| 1.0699 |
| 1.0910 |
| 1.0205 |
| 1.0288 |
| 1.0929 |
| 1.1035 |
| 1.1344 |
| 1.0426 |
| 1.0021 |
| 0.9083 |
| 0.9342 |
| 0.8290 |
| 1.0030 |
| 1.1034 |
| 0.9493 |
| 0.9160 |
| 0.6711 |
| 0.6369 |
| 0.6913 |
| 0.7529 |
| 0.7371 |
| 0.7635 |
| 0.6776 |
| 0.5763 |
| 0.6426 |
| 1.2391 |
| 1.2430 |
| 0.9955 |
| 1.0160 |
| 0.9635 |
| 1.1538 |
| 0.7939 |
| 0.7595 |
| 0.7599 |
| 0.7181 |
| 0.7077 |
| 0.7017 |
| 0.7021 |
| 0.6264 |
| 0.5856 |
| 0.5143 |
| 0.5847 |
| 0.4991 |
| 0.4576 |
| 0.4115 |
| 0.3965 |
| 0.4086 |
| 0.5445 |
| 0.7306 |
| 0.7201 |
| 0.6029 |
| 0.5163 |
| 0.4411 |
| 0.3698 |
| 0.3110 |
| 0.3341 |
| 0.5180 |
| 0.2645 |
| 0.2881 |
| 0.1940 |
| 0.1364 |
| 0.2470 |
| 0.3306 |
| 0.4490 |
| 1.3555 |
| 1.3619 |
| 1.3566 |
| 1.4184 |
| 1.6471 |
| 1.6898 |
| 1.2866 |
| 1.2666 |
| 1.6050 |
| 1.8848 |
| 1.7742 |
| 1.5353 |
| 1.6221 |
| 1.4070 |
| 1.8561 |
| 1.9148 |
| 1.8301 |
| 1.9100 |
| 1.7108 |
| 1.9861 |
| 1.4972 |
| 1.2441 |
| 1.1996 |
| 1.1334 |
| 1.2873 |
| 1.1170 |
| 1.4168 |
| 1.0253 |
| 1.2839 |
| 1.5849 |
| 6.1804 |
| 10.4605 |
| 9.7219 |
| 9.7008 |
| 9.3665 |
| 35.5296 |
| 46.6294 |
| 51.4601 |
| 53.9923 |
| 58.1826 |
| 55.6767 |
| 52.6472 |
| 50.6841 |
| 50.8233 |
| 48.7194 |
| 48.7745 |
| 53.0506 |
| 52.3434 |
| 51.6143 |
| 50.0353 |
| 48.1777 |
| 50.7215 |
| 46.5466 |
| 43.3097 |
| 40.5396 |
| 40.4910 |
| 39.9540 |
| 36.1339 |
| 40.7353 |
| 41.0790 |
| 40.3068 |
| 40.3882 |
| 47.0314 |
| 55.5628 |
| 55.4835 |
| 54.0035 |
| 54.8232 |
| 54.2696 |
| 54.3608 |
| 55.4716 |
| 52.3592 |
| 49.8288 |
| 49.0944 |
| 46.3388 |
| 49.5055 |
| 55.6155 |
| 56.0840 |
| 57.1066 |
| 54.9726 |
| 54.2577 |
| 51.7192 |
| 48.5919 |
| 44.9076 |
| 50.2741 |
| 55.6057 |
| 44.0554 |
| 40.2017 |
| 41.0539 |
| 37.4485 |
| 40.4721 |
| 40.5635 |
| 39.9042 |
| 38.0971 |
| 38.9154 |
| 49.3775 |
| 60.3317 |
| 60.0483 |
| 52.9204 |
| 52.7073 |
| 50.1702 |
| 50.3866 |
| 36.2989 |
| 59.2399 |
| 72.2287 |
| 72.6345 |
| 75.2766 |