ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 75.6079 Ripple

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.1026 Ripple

ประวัติราคา XRP / LTL

Date LTL/XRP
0.6046
0.6046
0.6045
0.6045
0.6045
0.6046
0.6045
0.6046
0.6045
0.6045
0.6046
0.6045
0.6046
0.6045
0.6044
0.6045
0.6045
0.6045
0.6045
0.6045
0.6045
0.6046
0.6046
0.6045
0.6046
0.6046
0.6045
0.6045
0.6045
0.6045
0.6045
0.6045
0.6045
0.6044
0.6046
0.6045
0.6046
0.6046
0.6046
0.6045
0.6045
0.6046
0.6046
0.6046
0.6045
0.6046
0.6045
0.6045
0.6046
0.6045
0.6046
0.6046
0.6045
0.6045
0.6045
0.6046
0.6045
0.6045
0.6046
0.6045
0.6045
0.6045
0.6046
0.6046
0.6045
0.6046
0.6045
0.6046
0.6046
0.6046
0.6045
0.6045
0.6046
0.6045
0.6046
0.6045
0.6046
0.6045
0.6045
0.6046
0.6045
0.6046
0.6045
0.6046
0.6046
0.6045
0.6046
0.6045
0.6046
0.6046
0.6045
0.6044
0.6046
0.6045
0.6045
0.6046
0.6045
0.6047
0.6045
0.6045
0.6046
0.6046
0.6047
0.6045
0.6046
0.6046
0.6045
0.6046
0.6046
0.6046
0.6045
0.6045
0.6045
0.5970
0.6236
0.5808
0.6141
0.5595
0.6369
0.5110
0.5183
0.4868
0.5254
0.4392
0.4881
0.5817
0.5641
0.5951
0.6245
0.5961
0.6067
0.5526
0.5518
0.5143
0.5046
0.5288
0.5251
0.5153
0.5320
0.5145
0.4845
0.4444
0.5435
0.5850
0.6320
0.6269
0.9904
0.6261
0.6271
1.1603
0.7505
0.9797
0.6119
0.5082
0.5213
0.4529
0.4598
0.4429
0.6702
0.6527
0.6690
0.6511
0.6071
0.6294
0.6535
0.6956
0.7525
0.7664
0.6997
0.7014
0.6333
0.8579
0.8574
0.8440
0.7951
0.8651
0.7998
0.8225
0.7589
0.8251
0.9034
0.9096
0.8730
0.9445
0.8403
0.8303
0.8191
0.8858
0.8971
0.6508
0.6763
0.6682
0.6427
0.5888
0.6688
0.6467
0.8177
0.8728
0.9421
0.9402
0.9247
0.8470
0.8284
0.8415
0.9134
0.8867
0.9755
0.9889
0.9036
0.9933
0.9835
0.8083
0.7959
0.7823
0.7482
0.6433
0.5285
0.4737
0.3924
0.4323
0.4610
0.4406
0.4445
0.4256
0.4252
0.5504
0.5673
0.4427
0.4616
0.4015
0.3575
0.3914
0.4362
0.4198
0.3423
0.3247
0.2843
0.2693
0.3108
0.3106
0.3121
0.3020
0.3255
0.3662
0.3726
0.3189
0.2454
0.2976
0.2748
0.2921
0.4208
0.4672
0.5341
0.6073
0.5475
0.5167
0.5277
0.5037
0.3889
0.3757
0.3492
0.3680
0.2244
0.2535
0.2207
0.2660
0.2491
0.2471
0.3919
0.6025
0.6150
0.7132
0.7906
0.5689
0.5986
0.7785
0.8718
1.2662
1.2278
1.2565
1.4971
1.2168
0.6647
0.6973
0.5751
0.5357
0.6369
1.1881
1.3653
1.4344
1.3697
1.3753
1.3239
1.3544
1.3754
1.4553
1.3779
1.4085
1.2025
1.1755
1.0589
1.1409
1.0776
1.4940
1.6914
1.6528
1.7873
1.8556
1.7531
1.7339
1.6298
1.6000
1.6586
1.5944
1.6869
1.5014
1.6679
1.6533
1.7634
1.6821
1.8947
2.0604
2.2840
1.6590
1.3783
1.2218
1.1660
1.2059
1.3222
1.4090
1.4206
1.5655
1.5220
1.7105
1.6990
1.5750
1.5185
1.4905
1.4908
1.2909
1.1928
1.1234
1.1151
1.1310
1.1279
1.1894
1.2749
1.1694
1.2621
1.2666
1.2515
1.2223
1.1800
1.0967
1.0139
1.0633
1.0304
1.0522
0.8286
0.8316
0.7252
0.7566
0.8344
0.7439
0.7854
0.8324
1.0138
1.0990
1.1257
1.0201
1.0406
0.9317
1.0627
1.1021
1.0576
1.0699
1.0910
1.0205
1.0288
1.0929
1.1035
1.1344
1.0426
1.0021
0.9083
0.9342
0.8290
1.0030
1.1034
0.9493
0.9160
0.6711
0.6369
0.6913
0.7529
0.7371
0.7635
0.6776
0.5763
0.6426
1.2391
1.2430
0.9955
1.0160
0.9635
1.1538
0.7939
0.7595
0.7599
0.7181
0.7077
0.7017
0.7021
0.6264
0.5856
0.5143
0.5847
0.4991
0.4576
0.4115
0.3965
0.4086
0.5445
0.7306
0.7201
0.6029
0.5163
0.4411
0.3698
0.3110
0.3341
0.5180
0.2645
0.2881
0.1940
0.1364
0.2470
0.3306
0.4490
1.3555
1.3619
1.3566
1.4184
1.6471
1.6898
1.2866
1.2666
1.6050
1.8848
1.7742
1.5353
1.6221
1.4070
1.8561
1.9148
1.8301
1.9100
1.7108
1.9861
1.4972
1.2441
1.1996
1.1334
1.2873
1.1170
1.4168
1.0253
1.2839
1.5849
6.1804
10.4605
9.7219
9.7008
9.3665
35.5296
46.6294
51.4601
53.9923
58.1826
55.6767
52.6472
50.6841
50.8233
48.7194
48.7745
53.0506
52.3434
51.6143
50.0353
48.1777
50.7215
46.5466
43.3097
40.5396
40.4910
39.9540
36.1339
40.7353
41.0790
40.3068
40.3882
47.0314
55.5628
55.4835
54.0035
54.8232
54.2696
54.3608
55.4716
52.3592
49.8288
49.0944
46.3388
49.5055
55.6155
56.0840
57.1066
54.9726
54.2577
51.7192
48.5919
44.9076
50.2741
55.6057
44.0554
40.2017
41.0539
37.4485
40.4721
40.5635
39.9042
38.0971
38.9154
49.3775
60.3317
60.0483
52.9204
52.7073
50.1702
50.3866
36.2989
59.2399
72.2287
72.6345
75.2766