Histórico Litas lituano / Ripple

História das diárias LTL /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Litas lituano = 75.60786 Ripple

o mínimo em

1 Litas lituano = 0.10259 Ripple

história preço de XRP / LTL

Date LTL/XRP
0.24972
0.44302
0.48731
0.48354
0.49303
0.48640
0.46029
0.45524
0.48572
0.32898
0.33434
0.35417
0.60456
0.60462
0.60461
0.60454
0.60450
0.60454
0.60462
0.60454
0.60459
0.60451
0.60454
0.60464
0.60449
0.60463
0.60450
0.60444
0.60452
0.60453
0.60454
0.60445
0.60446
0.60451
0.60458
0.60457
0.60449
0.60459
0.60459
0.60453
0.60451
0.60447
0.60449
0.60453
0.60452
0.60453
0.60445
0.60456
0.60453
0.60456
0.60459
0.60457
0.60454
0.60450
0.60458
0.60458
0.60457
0.60454
0.60456
0.60448
0.60452
0.60460
0.60448
0.60456
0.60456
0.60455
0.60447
0.60451
0.60457
0.60454
0.60454
0.60462
0.60454
0.60448
0.60446
0.60458
0.60459
0.60453
0.60459
0.60452
0.60457
0.60465
0.60455
0.60454
0.60449
0.60462
0.60453
0.60458
0.60447
0.60455
0.60446
0.60454
0.60455
0.60448
0.60457
0.60446
0.60459
0.60460
0.60452
0.60459
0.60448
0.60456
0.60460
0.60448
0.60444
0.60460
0.60447
0.60454
0.60461
0.60452
0.60465
0.60447
0.60452
0.60455
0.60460
0.60465
0.60454
0.60459
0.60460
0.60450
0.60456
0.60455
0.60464
0.60450
0.60453
0.60447
0.59700
0.62358
0.58082
0.61411
0.55950
0.63693
0.51103
0.51832
0.48684
0.52545
0.43922
0.48814
0.58170
0.56414
0.59511
0.62450
0.59607
0.60674
0.55262
0.55177
0.51429
0.50460
0.52883
0.52512
0.51526
0.53197
0.51447
0.48453
0.44444
0.54345
0.58503
0.63203
0.62692
0.99044
0.62613
0.62712
1.16033
0.75050
0.97968
0.61191
0.50818
0.52132
0.45286
0.45980
0.44289
0.67019
0.65268
0.66900
0.65109
0.60712
0.62938
0.65349
0.69565
0.75246
0.76637
0.69973
0.70138
0.63329
0.85793
0.85735
0.84402
0.79509
0.86512
0.79984
0.82249
0.75890
0.82508
0.90345
0.90956
0.87301
0.94452
0.84031
0.83034
0.81910
0.88583
0.89708
0.65078
0.67628
0.66817
0.64270
0.58881
0.66879
0.64668
0.81771
0.87285
0.94208
0.94022
0.92470
0.84702
0.82841
0.84153
0.91336
0.88675
0.97547
0.98885
0.90360
0.99325
0.98346
0.80826
0.79594
0.78228
0.74818
0.64334
0.52846
0.47366
0.39240
0.43233
0.46096
0.44057
0.44446
0.42556
0.42521
0.55039
0.56731
0.44271
0.46164
0.40152
0.35746
0.39137
0.43622
0.41984
0.34228
0.32473
0.28429
0.26934
0.31075
0.31060
0.31207
0.30197
0.32552
0.36618
0.37259
0.31887
0.24545
0.29765
0.27481
0.29215
0.42080
0.46719
0.53407
0.60733
0.54749
0.51672
0.52773
0.50366
0.38890
0.37575
0.34917
0.36801
0.22444
0.25351
0.22067
0.26599
0.24906
0.24710
0.39193
0.60252
0.61499
0.71325
0.79065
0.56889
0.59856
0.77854
0.87179
1.26624
1.22778
1.25646
1.49709
1.21680
0.66472
0.69727
0.57506
0.53575
0.63693
1.18813
1.36532
1.43442
1.36974
1.37532
1.32389
1.35436
1.37538
1.45535
1.37792
1.40847
1.20248
1.17551
1.05886
1.14092
1.07764
1.49399
1.69144
1.65283
1.78730
1.85562
1.75306
1.73386
1.62979
1.60001
1.65859
1.59437
1.68694
1.50140
1.66787
1.65332
1.76337
1.68210
1.89473
2.06037
2.28401
1.65902
1.37831
1.22175
1.16601
1.20591
1.32225
1.40904
1.42061
1.56548
1.52200
1.71055
1.69903
1.57504
1.51851
1.49051
1.49083
1.29086
1.19279
1.12341
1.11512
1.13099
1.12788
1.18945
1.27486
1.16944
1.26208
1.26655
1.25152
1.22232
1.18000
1.09669
1.01390
1.06329
1.03040
1.05216
0.82862
0.83164
0.72516
0.75658
0.83436
0.74386
0.78536
0.83235
1.01382
1.09903
1.12570
1.02006
1.04056
0.93171
1.06266
1.10207
1.05764
1.06988
1.09102
1.02048
1.02877
1.09286
1.10350
1.13445
1.04257
1.00208
0.90830
0.93418
0.82904
1.00304
1.10338
0.94927
0.91603
0.67110
0.63686
0.69128
0.75288
0.73705
0.76349
0.67762
0.57627
0.64256
1.23912
1.24298
0.99552
1.01598
0.96345
1.15379
0.79390
0.75946
0.75988
0.71808
0.70772
0.70170
0.70210
0.62639
0.58563
0.51426
0.58468
0.49912
0.45761
0.41154
0.39646
0.40859
0.54446
0.73062
0.72012
0.60292
0.51629
0.44107
0.36984
0.31103
0.33412
0.51799
0.26453
0.28807
0.19403
0.13636
0.24704
0.33061
0.44903
1.35555
1.36187
1.35662
1.41842
1.64714
1.68981
1.28661
1.26661
1.60504
1.88480
1.77423
1.53534
1.62213
1.40705
1.85609
1.91483
1.83008
1.90999
1.71077
1.98613
1.49725
1.24409
1.19961
1.13341
1.28730
1.11696
1.41679
1.02530
1.28387
1.58490
6.18041
10.46047
9.72195
9.70080
9.36646
35.52963
46.62940
51.46007
53.99225
58.18258
55.67667
52.64723
50.68406
50.82333
48.71935
48.77451
53.05064
52.34339
51.61433
50.03530
48.17773
50.72151
46.54659
43.30967
40.53955
40.49103
39.95398
36.13390
40.73532
41.07900
40.30675
40.38819
47.03139
55.56282
55.48345
54.00346
54.82316
54.26963
54.36078
55.47158
52.35921
49.82880
49.09435
46.33884
49.50554
55.61555
56.08398
57.10663
54.97258
54.25774
51.71924
48.59188
44.90762
50.27412
55.60565
44.05543
40.20167
41.05395
37.44846
40.47214
40.56349
39.90424
38.09706
38.91545
49.37747
60.33171
60.04834
52.92035
52.70731
50.17016
50.38659
36.29889
59.23995
72.22867
72.63452
75.27661