Povijest dnevnih stopa LVL /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 letonski lats = 190.8957 srpski dinar
Minimalni na
1 letonski lats = 106.7345 srpski dinar
povijest Cijena RSD / LVL
| Date | LVL/RSD |
| | 166.7395 |
| | 166.6358 |
| | 166.6463 |
| | 165.8237 |
| | 166.7720 |
| | 166.7836 |
| | 166.7660 |
| | 166.7452 |
| | 166.7411 |
| | 166.7371 |
| | 166.7262 |
| | 166.7079 |
| | 166.7406 |
| | 166.7945 |
| | 166.7954 |
| | 166.7957 |
| | 166.5910 |
| | 166.9275 |
| | 166.7283 |
| | 166.7568 |
| | 166.9351 |
| | 166.8670 |
| | 167.0452 |
| | 167.1023 |
| | 166.3126 |
| | 166.7248 |
| | 166.7146 |
| | 166.8052 |
| | 167.0235 |
| | 166.8737 |
| | 166.8836 |
| | 166.8766 |
| | 166.8754 |
| | 166.8618 |
| | 166.9192 |
| | 166.8523 |
| | 166.9193 |
| | 166.8450 |
| | 166.8860 |
| | 166.7411 |
| | 166.7331 |
| | 166.8626 |
| | 166.7905 |
| | 166.8471 |
| | 166.8431 |
| | 166.7769 |
| | 166.7613 |
| | 166.8132 |
| | 166.8393 |
| | 166.8090 |
| | 166.8678 |
| | 166.2028 |
| | 166.8241 |
| | 166.8739 |
| | 166.6852 |
| | 166.8893 |
| | 166.8440 |
| | 166.9664 |
| | 166.9155 |
| | 166.9825 |
| | 166.9811 |
| | 166.9667 |
| | 166.9124 |
| | 167.0340 |
| | 166.9140 |
| | 167.3300 |
| | 166.9180 |
| | 166.8386 |
| | 166.8504 |
| | 166.9442 |
| | 166.9439 |
| | 166.8127 |
| | 166.9320 |
| | 166.8666 |
| | 166.9377 |
| | 166.7639 |
| | 166.8561 |
| | 166.9498 |
| | 165.6640 |
| | 166.8540 |
| | 166.9553 |
| | 166.9574 |
| | 166.9000 |
| | 166.9878 |
| | 167.0803 |
| | 167.0164 |
| | 166.9787 |
| | 167.0020 |
| | 167.0259 |
| | 167.1092 |
| | 167.0883 |
| | 167.1602 |
| | 167.1243 |
| | 166.9733 |
| | 167.0188 |
| | 167.1697 |
| | 167.1748 |
| | 167.1457 |
| | 167.3266 |
| | 166.8550 |
| | 167.4476 |
| | 167.4808 |
| | 167.3909 |
| | 167.4401 |
| | 167.3954 |
| | 167.3366 |
| | 167.3141 |
| | 167.3179 |
| | 167.1384 |
| | 167.2941 |
| | 167.4092 |
| | 167.3107 |
| | 166.5379 |
| | 167.3131 |
| | 167.3082 |
| | 167.3797 |
| | 167.3291 |
| | 167.3176 |
| | 167.3148 |
| | 167.3016 |
| | 167.3624 |
| | 167.6734 |
| | 167.1253 |
| | 167.5763 |
| | 167.0886 |
| | 167.2619 |
| | 167.1568 |
| | 167.5663 |
| | 167.8019 |
| | 167.3984 |
| | 167.3606 |
| | 167.5277 |
| | 167.2398 |
| | 167.0333 |
| | 167.0124 |
| | 167.4824 |
| | 167.2840 |
| | 167.4939 |
| | 167.1236 |
| | 167.2628 |
| | 167.4722 |
| | 167.3551 |
| | 167.7720 |
| | 167.9337 |
| | 167.3546 |
| | 167.1336 |
| | 167.0420 |
| | 167.3812 |
| | 167.1713 |
| | 168.4777 |
| | 167.3186 |
| | 168.2641 |
| | 167.3053 |
| | 167.3705 |
| | 167.1288 |
| | 167.3525 |
| | 167.6461 |
| | 167.3632 |
| | 167.6103 |
| | 167.0814 |
| | 168.2974 |
| | 167.2879 |
| | 167.3205 |
| | 167.2821 |
| | 167.3093 |
| | 167.3177 |
| | 167.3570 |
| | 167.2961 |
| | 167.2875 |
| | 167.2858 |
| | 167.2920 |
| | 167.3013 |
| | 167.3151 |
| | 167.3309 |
| | 167.3114 |
| | 167.2861 |
| | 167.2306 |
| | 167.3530 |
| | 167.3411 |
| | 167.3248 |
| | 167.2972 |
| | 167.2955 |
| | 167.5067 |
| | 167.3029 |
| | 167.2927 |
| | 167.3404 |
| | 167.3978 |
| | 167.3885 |
| | 167.2811 |
| | 167.3216 |
| | 167.2633 |
| | 167.3222 |
| | 167.3502 |
| | 167.1644 |
| | 167.3303 |
| | 167.2773 |
| | 167.2819 |
| | 167.2563 |
| | 167.2853 |
| | 167.3643 |
| | 167.1865 |
| | 167.1831 |
| | 167.3243 |
| | 167.1921 |
| | 167.3589 |
| | 167.3281 |
| | 167.3829 |
| | 167.2508 |
| | 167.2436 |
| | 167.2062 |
| | 167.1782 |
| | 167.3090 |
| | 167.1174 |
| | 167.2317 |
| | 167.3627 |
| | 167.2671 |
| | 167.2521 |
| | 167.1884 |
| | 167.1863 |
| | 167.2420 |
| | 167.2686 |
| | 167.3485 |
| | 167.0625 |
| | 167.4177 |
| | 166.9877 |
| | 167.1867 |
| | 167.3977 |
| | 167.1962 |
| | 167.2121 |
| | 166.8860 |
| | 167.3324 |
| | 166.6581 |
| | 167.1554 |
| | 167.2508 |
| | 167.5965 |
| | 167.5479 |
| | 167.4135 |
| | 167.4869 |
| | 167.5247 |
| | 167.4396 |
| | 167.4782 |
| | 167.5155 |
| | 167.6501 |
| | 167.7133 |
| | 167.8397 |
| | 167.7565 |
| | 167.7744 |
| | 167.7931 |
| | 167.8287 |
| | 167.7634 |
| | 167.8906 |
| | 167.8156 |
| | 168.2696 |
| | 167.8676 |
| | 167.6444 |
| | 167.7745 |
| | 167.9017 |
| | 167.8381 |
| | 168.0277 |
| | 167.8927 |
| | 168.1260 |
| | 167.8008 |
| | 168.0950 |
| | 168.5227 |
| | 168.6080 |
| | 168.5509 |
| | 168.4725 |
| | 169.6604 |
| | 168.7096 |
| | 168.1110 |
| | 168.3585 |
| | 168.3886 |
| | 168.1837 |
| | 168.4055 |
| | 168.3515 |
| | 166.6735 |
| | 168.4416 |
| | 168.3114 |
| | 168.5403 |
| | 168.2213 |
| | 168.7418 |
| | 168.4212 |
| | 168.2075 |
| | 168.3713 |
| | 168.4551 |
| | 168.0237 |
| | 168.1824 |
| | 167.8355 |
| | 167.8971 |
| | 167.8875 |
| | 167.9787 |
| | 167.9092 |
| | 167.8921 |
| | 168.0142 |
| | 167.8572 |
| | 167.9446 |
| | 168.0176 |
| | 168.0592 |
| | 167.9177 |
| | 167.9867 |
| | 168.0619 |
| | 168.0434 |
| | 168.0985 |
| | 168.2064 |
| | 168.0403 |
| | 168.0435 |
| | 168.6489 |
| | 168.2259 |
| | 168.8501 |
| | 168.2438 |
| | 167.8894 |
| | 167.9995 |
| | 168.2927 |
| | 168.3810 |
| | 168.8330 |
| | 168.8662 |
| | 168.9464 |
| | 168.1670 |
| | 168.4570 |
| | 168.2199 |
| | 168.7879 |
| | 168.9258 |
| | 170.0111 |
| | 170.0494 |
| | 169.8888 |
| | 168.7364 |
| | 168.7012 |
| | 163.5011 |
| | 162.5727 |
| | 163.5359 |
| | 163.5489 |
| | 162.2573 |
| | 160.3545 |
| | 161.0040 |
| | 161.8348 |
| | 160.1586 |
| | 162.8419 |
| | 163.3083 |
| | 163.9497 |
| | 163.3624 |
| | 166.7317 |
| | 168.8533 |
| | 169.8530 |
| | 170.6122 |
| | 174.9352 |
| | 176.0260 |
| | 175.9672 |
| | 174.8226 |
| | 177.4588 |
| | 176.2362 |
| | 179.9663 |
| | 180.9023 |
| | 181.3556 |
| | 182.2725 |
| | 186.9882 |
| | 187.5642 |
| | 186.2247 |
| | 183.1781 |
| | 185.3391 |
| | 186.8936 |
| | 187.7798 |
| | 187.9775 |
| | 187.4051 |
| | 187.8546 |
| | 184.9978 |
| | 185.8856 |
| | 184.9125 |
| | 187.5110 |
| | 187.6050 |
| | 189.2267 |
| | 189.6008 |
| | 190.8084 |
| | 186.4158 |
| | 183.9203 |
| | 186.3297 |
| | 186.2411 |
| | 184.3148 |
| | 179.0621 |
| | 179.8400 |
| | 181.9289 |
| | 179.7481 |
| | 177.5246 |
| | 176.1787 |
| | 175.8391 |
| | 176.9780 |
| | 176.1382 |
| | 177.6561 |
| | 177.0493 |
| | 174.9651 |
| | 176.6820 |
| | 178.6599 |
| | 177.3045 |
| | 180.3092 |
| | 176.5728 |
| | 176.5739 |
| | 175.9807 |
| | 176.4229 |
| | 175.1744 |
| | 175.2898 |
| | 175.1396 |
| | 175.5004 |
| | 174.6099 |
| | 174.7197 |
| | 174.5385 |
| | 174.6178 |
| | 174.8544 |
| | 175.0120 |
| | 174.4856 |
| | 174.8566 |
| | 174.7076 |
| | 175.0492 |
| | 175.8528 |
| | 175.3238 |
| | 176.3105 |
| | 175.3390 |
| | 174.2700 |
| | 174.8142 |
| | 175.4098 |
| | 175.2928 |
| | 174.8436 |
| | 174.0123 |
| | 173.2848 |
| | 173.5720 |
| | 173.5660 |
| | 174.3369 |
| | 173.6084 |
| | 172.4482 |
| | 171.6800 |
| | 171.0425 |
| | 174.5499 |
| | 172.8652 |
| | 172.4248 |
| | 170.3615 |
| | 170.7203 |
| | 171.4021 |
| | 170.9595 |
| | 171.7331 |
| | 171.4771 |
| | 171.8867 |
| | 171.6165 |
| | 169.6099 |
| | 172.2677 |
| | 172.7764 |
| | 172.8935 |
| | 172.0601 |
| | 173.1766 |
| | 172.9178 |
| | 172.5032 |
| | 171.8932 |
| | 171.6792 |
| | 171.4197 |
| | 171.2680 |
| | 171.7472 |
| | 171.7415 |
| | 171.8554 |
| | 172.0154 |
| | 171.6923 |
| | 171.5764 |
| | 170.8793 |
| | 169.0392 |
| | 170.7532 |
| | 171.0084 |
| | 171.0662 |
| | 170.2181 |
| | 171.9262 |
| | 171.4771 |
| | 171.1903 |
| | 172.5923 |
| | 173.8059 |
| | 174.1498 |
| | 175.3272 |
| | 173.4755 |
| | 174.8301 |
| | 173.1128 |
| | 172.5443 |
| | 172.7705 |
| | 173.9189 |
| | 173.0882 |
| | 171.6916 |
| | 171.1627 |
| | 171.2419 |
| | 170.8055 |
| | 169.5755 |
| | 170.0368 |
| | 170.0134 |
| | 170.6331 |
| | 170.7025 |
| | 169.1765 |
| | 168.3737 |
| | 169.4786 |
| | 169.3242 |
| | 167.7807 |
| | 167.5374 |
| | 167.2085 |
| | 167.1184 |
| | 166.3700 |
| | 166.2776 |
| | 165.7970 |
| | 166.1428 |
| | 166.0217 |
| | 165.0300 |
| | 164.9719 |
| | 165.0381 |
| | 164.5188 |
| | 164.5591 |
| | 165.0523 |
| | 164.1762 |
| | 163.7554 |
| | 163.5192 |
| | 163.3591 |
| | 163.7365 |
| | 164.3350 |
| | 164.6386 |
| | 163.1728 |
| | 164.6693 |
| | 164.0782 |
| | 164.0529 |
| | 164.8480 |
| | 164.8536 |
| | 165.4172 |
| | 165.1325 |
| | 165.5484 |
| | 165.1380 |
| | 165.4780 |
| | 164.2015 |
| | 164.1044 |
| | 163.2070 |
| | 163.1565 |
| | 163.4680 |
| | 163.6205 |
| | 162.3878 |
| | 162.2331 |
| | 162.2295 |
| | 162.4645 |
| | 162.3553 |
| | 162.2784 |
| | 160.4834 |
| | 162.7305 |
| | 162.6525 |
| | 163.0689 |
| | 163.0354 |
| | 163.1799 |
| | 163.7973 |
| | 162.8812 |
| | 162.6364 |
| | 162.3587 |
| | 162.0178 |
| | 161.9351 |
| | 162.0598 |
| | 161.7620 |
| | 161.6847 |
| | 162.5132 |
| | 162.2328 |
| | 163.1446 |
| | 162.1348 |
| | 163.1538 |
| | 161.3678 |
| | 158.0656 |
| | 158.0363 |
| | 158.5656 |
| | 158.2812 |
| | 157.8906 |
| | 159.1215 |
| | 159.0720 |
| | 159.7427 |
| | 159.4572 |
| | 158.8546 |
| | 158.9100 |
| | 160.2588 |
| | 158.7740 |
| | 158.6724 |
| | 159.0225 |
| | 159.3964 |
| | 158.9515 |
| | 159.9700 |
| | 159.9914 |
| | 160.3043 |
| | 161.3166 |
| | 161.3226 |
| | 162.3321 |
| | 162.2629 |
| | 163.6753 |
| | 162.8829 |
| | 160.5537 |
| | 161.6856 |
| | 161.4585 |
| | 162.8053 |
| | 163.7734 |
| | 163.0249 |
| | 159.9952 |
| | 164.8646 |
| | 165.8037 |
| | 165.7169 |
| | 166.5175 |
| | 167.0202 |
| | 169.9373 |
| | 169.2088 |
| | 169.0313 |
| | 167.9144 |
| | 169.7083 |
| | 169.0286 |
| | 168.7473 |
| | 167.1440 |
| | 166.2146 |
| | 165.5407 |
| | 163.5820 |
| | 165.3890 |
| | 164.6207 |
| | 168.7746 |
| | 165.5764 |
| | 162.4034 |
| | 160.8963 |
| | 160.0099 |
| | 159.4009 |
| | 159.1194 |
| | 158.3599 |
| | 158.6811 |
| | 158.5358 |
| | 159.0870 |
| | 158.3476 |
| | 158.7434 |
| | 158.3252 |
| | 158.0573 |
| | 155.5039 |
| | 155.1288 |
| | 151.5735 |
| | 151.2630 |
| | 150.8281 |
| | 149.3162 |
| | 149.1603 |
| | 150.3295 |
| | 147.4722 |
| | 146.5771 |
| | 146.9054 |
| | 147.9519 |
| | 148.2951 |
| | 145.8916 |
| | 144.3390 |
| | 144.8782 |
| | 142.2492 |
| | 140.7691 |
| | 140.6143 |
| | 144.2034 |
| | 142.5501 |
| | 144.4353 |
| | 141.0988 |
| | 143.6984 |
| | 141.2864 |
| | 142.5850 |
| | 144.5288 |
| | 143.1943 |
| | 142.3496 |
| | 144.4142 |
| | 146.7154 |
| | 143.2129 |
| | 141.7265 |
| | 141.8137 |
| | 143.4477 |
| | 142.8479 |
| | 138.5344 |
| | 138.1260 |
| | 137.0058 |
| | 136.0437 |
| | 141.1989 |
| | 140.6494 |
| | 140.6760 |
| | 143.4854 |
| | 142.3382 |
| | 142.8070 |
| | 145.2180 |
| | 146.1635 |
| | 146.3516 |
| | 145.3943 |
| | 147.1721 |
| | 147.0003 |
| | 146.6218 |
| | 145.1168 |
| | 146.4021 |
| | 149.1634 |
| | 148.2729 |
| | 148.6528 |
| | 151.0820 |
| | 149.3712 |
| | 149.5643 |
| | 148.7850 |
| | 151.4863 |
| | 150.1514 |
| | 150.0781 |
| | 148.4042 |
| | 148.4427 |
| | 151.6033 |
| | 151.6529 |
| | 152.8176 |
| | 161.5771 |
| | 159.8503 |
| | 157.1455 |
| | 154.5058 |
| | 149.9673 |
| | 146.8663 |
| | 147.6518 |
| | 145.7361 |
| | 145.8980 |
| | 147.1177 |
| | 152.0427 |
| | 150.0197 |
| | 149.2608 |
| | 148.5166 |
| | 146.3420 |
| | 147.0178 |
| | 146.3982 |
| | 146.0997 |
| | 147.1544 |
| | 145.9801 |
| | 140.4614 |
| | 140.6215 |
| | 140.6212 |
| | 140.6204 |
| | 140.6563 |
| | 141.2960 |
| | 141.2668 |
| | 141.4175 |
| | 141.7892 |
| | 141.2825 |
| | 140.4717 |
| | 140.6983 |
| | 141.2343 |
| | 141.1542 |
| | 139.5866 |
| | 138.7094 |
| | 139.7824 |
| | 139.4041 |
| | 137.5346 |
| | 136.8518 |
| | 137.6913 |
| | 136.2617 |
| | 135.9901 |
| | 136.1345 |
| | 135.4082 |
| | 133.0228 |
| | 133.5420 |
| | 133.6043 |
| | 134.3535 |
| | 133.1473 |
| | 132.5375 |
| | 131.7389 |
| | 132.4750 |
| | 132.4323 |
| | 132.7493 |
| | 132.0161 |
| | 135.9691 |
| | 133.9013 |
| | 133.5181 |
| | 132.6112 |
| | 132.2243 |
| | 133.5039 |
| | 133.9412 |
| | 132.5357 |
| | 132.7636 |
| | 132.9521 |
| | 133.3216 |
| | 133.1687 |
| | 133.4308 |
| | 133.0615 |
| | 132.5566 |
| | 133.3764 |
| | 133.7313 |
| | 133.9864 |
| | 133.5887 |
| | 133.9870 |
| | 134.2590 |
| | 135.1528 |
| | 131.6613 |
| | 133.7704 |
| | 132.9013 |
| | 133.8736 |
| | 134.1961 |
| | 133.9952 |
| | 133.8549 |
| | 132.6346 |
| | 134.5471 |
| | 132.5600 |
| | 130.8657 |
| | 136.1064 |
| | 135.2409 |
| | 135.5478 |
| | 131.8849 |
| | 126.9854 |
| | 126.5052 |
| | 122.2483 |
| | 122.4055 |
| | 120.2942 |
| | 127.0860 |
| | 125.4808 |
| | 122.1413 |
| | 120.4545 |
| | 120.1022 |
| | 120.0489 |
| | 115.2517 |
| | 114.6287 |
| | 112.7515 |
| | 108.3984 |
| | 107.7619 |
| | 108.3471 |
| | 109.8421 |
| | 108.5712 |
| | 108.3808 |
| | 109.0962 |
| | 109.7315 |
| | 108.8396 |
| | 110.1045 |
| | 112.2533 |
| | 111.6852 |
| | 112.3454 |
| | 111.6896 |
| | 112.9310 |
| | 111.8941 |
| | 114.3994 |
| | 117.9104 |
| | 115.3004 |
| | 116.2656 |
| | 118.8052 |
| | 115.1216 |
| | 112.5826 |
| | 117.7176 |
| | 117.0595 |