Historyczny łat łotewski / dinar serbski
Historia stawek dziennych LVL /RSD ponieważ piątek, 11 kwietnia 2008.
Osiągnięto maksymalną
1 łat łotewski = 190.8957 dinar serbski
minimum na
1 łat łotewski = 106.7345 dinar serbski
| Date | LVL/RSD |
|---|---|
| 167.0760 | |
| 166.8820 | |
| 167.0174 | |
| 167.0956 | |
| 167.0058 | |
| 167.0582 | |
| 166.9923 | |
| 167.0098 | |
| 166.9911 | |
| 166.9994 | |
| 166.9612 | |
| 167.0010 | |
| 167.0333 | |
| 167.0480 | |
| 167.0499 | |
| 167.0613 | |
| 167.0549 | |
| 167.0255 | |
| 167.0430 | |
| 166.9730 | |
| 167.0421 | |
| 166.9294 | |
| 167.0883 | |
| 167.1748 | |
| 167.0414 | |
| 167.0096 | |
| 167.0698 | |
| 167.0520 | |
| 167.0945 | |
| 167.0252 | |
| 167.1002 | |
| 167.0547 | |
| 167.0454 | |
| 166.9401 | |
| 166.8938 | |
| 166.9342 | |
| 167.0347 | |
| 167.0169 | |
| 167.0428 | |
| 167.0279 | |
| 166.9930 | |
| 166.7755 | |
| 166.7108 | |
| 166.8272 | |
| 166.8282 | |
| 166.7528 | |
| 166.6726 | |
| 166.7423 | |
| 166.6747 | |
| 166.7663 | |
| 166.6826 | |
| 166.6880 | |
| 166.7257 | |
| 166.6660 | |
| 166.6671 | |
| 166.6816 | |
| 166.7539 | |
| 166.6743 | |
| 166.6572 | |
| 166.6671 | |
| 166.8362 | |
| 166.7039 | |
| 166.7940 | |
| 166.7380 | |
| 166.7931 | |
| 166.7186 | |
| 166.9309 | |
| 166.1547 | |
| 166.6875 | |
| 166.5149 | |
| 167.6744 | |
| 168.6610 | |
| 166.2455 | |
| 166.7672 | |
| 166.7879 | |
| 166.7459 | |
| 166.7245 | |
| 166.6294 | |
| 166.6890 | |
| 166.7293 | |
| 166.6522 | |
| 166.5813 | |
| 166.6631 | |
| 166.6064 | |
| 166.6610 | |
| 166.6591 | |
| 166.5652 | |
| 166.4167 | |
| 166.4459 | |
| 166.4027 | |
| 166.4267 | |
| 166.4336 | |
| 165.8642 | |
| 166.4466 | |
| 166.4457 | |
| 166.5125 | |
| 166.5977 | |
| 166.5341 | |
| 166.5130 | |
| 166.4985 | |
| 166.5332 | |
| 166.5936 | |
| 166.5535 | |
| 166.5049 | |
| 166.5180 | |
| 166.5237 | |
| 166.5173 | |
| 166.5237 | |
| 166.5251 | |
| 166.5796 | |
| 166.5645 | |
| 166.5322 | |
| 166.5320 | |
| 166.5464 | |
| 166.5808 | |
| 166.5725 | |
| 166.5713 | |
| 166.6318 | |
| 166.6709 | |
| 166.6693 | |
| 166.6560 | |
| 166.6840 | |
| 166.6183 | |
| 166.7395 | |
| 166.6358 | |
| 166.6463 | |
| 165.8237 | |
| 166.7720 | |
| 166.7836 | |
| 166.7660 | |
| 166.7452 | |
| 166.7411 | |
| 166.7371 | |
| 166.7262 | |
| 166.7079 | |
| 166.7406 | |
| 166.7945 | |
| 166.7954 | |
| 166.7957 | |
| 166.5910 | |
| 166.9275 | |
| 166.7283 | |
| 166.7568 | |
| 166.9351 | |
| 166.8670 | |
| 167.0452 | |
| 167.1023 | |
| 166.3126 | |
| 166.7248 | |
| 166.7146 | |
| 166.8052 | |
| 167.0235 | |
| 166.8737 | |
| 166.8836 | |
| 166.8766 | |
| 166.8754 | |
| 166.8618 | |
| 166.9192 | |
| 166.8523 | |
| 166.9193 | |
| 166.8450 | |
| 166.8860 | |
| 166.7411 | |
| 166.7331 | |
| 166.8626 | |
| 166.7905 | |
| 166.8471 | |
| 166.8431 | |
| 166.7769 | |
| 166.7613 | |
| 166.8132 | |
| 166.8393 | |
| 166.8090 | |
| 166.8678 | |
| 166.2028 | |
| 166.8241 | |
| 166.8739 | |
| 166.6852 | |
| 166.8893 | |
| 166.8440 | |
| 166.9664 | |
| 166.9155 | |
| 166.9825 | |
| 166.9811 | |
| 166.9667 | |
| 166.9124 | |
| 167.0340 | |
| 166.9140 | |
| 167.3300 | |
| 166.9180 | |
| 166.8386 | |
| 166.8504 | |
| 166.9442 | |
| 166.9439 | |
| 166.8127 | |
| 166.9320 | |
| 166.8666 | |
| 166.9377 | |
| 166.7639 | |
| 166.8561 | |
| 166.9498 | |
| 165.6640 | |
| 166.8540 | |
| 166.9553 | |
| 166.9574 | |
| 166.9000 | |
| 166.9878 | |
| 167.0803 | |
| 167.0164 | |
| 166.9787 | |
| 167.0020 | |
| 167.0259 | |
| 167.1092 | |
| 167.0883 | |
| 167.1602 | |
| 167.1243 | |
| 166.9733 | |
| 167.0188 | |
| 167.1697 | |
| 167.1748 | |
| 167.1457 | |
| 167.3266 | |
| 166.8550 | |
| 167.4476 | |
| 167.4808 | |
| 167.3909 | |
| 167.4401 | |
| 167.3954 | |
| 167.3366 | |
| 167.3141 | |
| 167.3179 | |
| 167.1384 | |
| 167.2941 | |
| 167.4092 | |
| 167.3107 | |
| 166.5379 | |
| 167.3131 | |
| 167.3082 | |
| 167.3797 | |
| 167.3291 | |
| 167.3176 | |
| 167.3148 | |
| 167.3016 | |
| 167.3624 | |
| 167.6734 | |
| 167.1253 | |
| 167.5763 | |
| 167.0886 | |
| 167.2619 | |
| 167.1568 | |
| 167.5663 | |
| 167.8019 | |
| 167.3984 | |
| 167.3606 | |
| 167.5277 | |
| 167.2398 | |
| 167.0333 | |
| 167.0124 | |
| 167.4824 | |
| 167.2840 | |
| 167.4939 | |
| 167.1236 | |
| 167.2628 | |
| 167.4722 | |
| 167.3551 | |
| 167.7720 | |
| 167.9337 | |
| 167.3546 | |
| 167.1336 | |
| 167.0420 | |
| 167.3812 | |
| 167.1713 | |
| 168.4777 | |
| 167.3186 | |
| 168.2641 | |
| 167.3053 | |
| 167.3705 | |
| 167.1288 | |
| 167.3525 | |
| 167.6461 | |
| 167.3632 | |
| 167.6103 | |
| 167.0814 | |
| 168.2974 | |
| 167.2879 | |
| 167.3205 | |
| 167.2821 | |
| 167.3093 | |
| 167.3177 | |
| 167.3570 | |
| 167.2961 | |
| 167.2875 | |
| 167.2858 | |
| 167.2920 | |
| 167.3013 | |
| 167.3151 | |
| 167.3309 | |
| 167.3114 | |
| 167.2861 | |
| 167.2306 | |
| 167.3530 | |
| 167.3411 | |
| 167.3248 | |
| 167.2972 | |
| 167.2955 | |
| 167.5067 | |
| 167.3029 | |
| 167.2927 | |
| 167.3404 | |
| 167.3978 | |
| 167.3885 | |
| 167.2811 | |
| 167.3216 | |
| 167.2633 | |
| 167.3222 | |
| 167.3502 | |
| 167.1644 | |
| 167.3303 | |
| 167.2773 | |
| 167.2819 | |
| 167.2563 | |
| 167.2853 | |
| 167.3643 | |
| 167.1865 | |
| 167.1831 | |
| 167.3243 | |
| 167.1921 | |
| 167.3589 | |
| 167.3281 | |
| 167.3829 | |
| 167.2508 | |
| 167.2436 | |
| 167.2062 | |
| 167.1782 | |
| 167.3090 | |
| 167.1174 | |
| 167.2317 | |
| 167.3627 | |
| 167.2671 | |
| 167.2521 | |
| 167.1884 | |
| 167.1863 | |
| 167.2420 | |
| 167.2686 | |
| 167.3485 | |
| 167.0625 | |
| 167.4177 | |
| 166.9877 | |
| 167.1867 | |
| 167.3977 | |
| 167.1962 | |
| 167.2121 | |
| 166.8860 | |
| 167.3324 | |
| 166.6581 | |
| 167.1554 | |
| 167.2508 | |
| 167.5965 | |
| 167.5479 | |
| 167.4135 | |
| 167.4869 | |
| 167.5247 | |
| 167.4396 | |
| 167.4782 | |
| 167.5155 | |
| 167.6501 | |
| 167.7133 | |
| 167.8397 | |
| 167.7565 | |
| 167.7744 | |
| 167.7931 | |
| 167.8287 | |
| 167.7634 | |
| 167.8906 | |
| 167.8156 | |
| 168.2696 | |
| 167.8676 | |
| 167.6444 | |
| 167.7745 | |
| 167.9017 | |
| 167.8381 | |
| 168.0277 | |
| 167.8927 | |
| 168.1260 | |
| 167.8008 | |
| 168.0950 | |
| 168.5227 | |
| 168.6080 | |
| 168.5509 | |
| 168.4725 | |
| 169.6604 | |
| 168.7096 | |
| 168.1110 | |
| 168.3585 | |
| 168.3886 | |
| 168.1837 | |
| 168.4055 | |
| 168.3515 | |
| 166.6735 | |
| 168.4416 | |
| 168.3114 | |
| 168.5403 | |
| 168.2213 | |
| 168.7418 | |
| 168.4212 | |
| 168.2075 | |
| 168.3713 | |
| 168.4551 | |
| 168.0237 | |
| 168.1824 | |
| 167.8355 | |
| 167.8971 | |
| 167.8875 | |
| 167.9787 | |
| 167.9092 | |
| 167.8921 | |
| 168.0142 | |
| 167.8572 | |
| 167.9446 | |
| 168.0176 | |
| 168.0592 | |
| 167.9177 | |
| 167.9867 | |
| 168.0619 | |
| 168.0434 | |
| 168.0985 | |
| 168.2064 | |
| 168.0403 | |
| 168.0435 | |
| 168.6489 | |
| 168.2259 | |
| 168.8501 | |
| 168.2438 | |
| 167.8894 | |
| 167.9995 | |
| 168.2927 | |
| 168.3810 | |
| 168.8330 | |
| 168.8662 | |
| 168.9464 | |
| 168.1670 | |
| 168.4570 | |
| 168.2199 | |
| 168.7879 | |
| 168.9258 | |
| 170.0111 | |
| 170.0494 | |
| 169.8888 | |
| 168.7364 | |
| 168.7012 | |
| 163.5011 | |
| 162.5727 | |
| 163.5359 | |
| 163.5489 | |
| 162.2573 | |
| 160.3545 | |
| 161.0040 | |
| 161.8348 | |
| 160.1586 | |
| 162.8419 | |
| 163.3083 | |
| 163.9497 | |
| 163.3624 | |
| 166.7317 | |
| 168.8533 | |
| 169.8530 | |
| 170.6122 | |
| 174.9352 | |
| 176.0260 | |
| 175.9672 | |
| 174.8226 | |
| 177.4588 | |
| 176.2362 | |
| 179.9663 | |
| 180.9023 | |
| 181.3556 | |
| 182.2725 | |
| 186.9882 | |
| 187.5642 | |
| 186.2247 | |
| 183.1781 | |
| 185.3391 | |
| 186.8936 | |
| 187.7798 | |
| 187.9775 | |
| 187.4051 | |
| 187.8546 | |
| 184.9978 | |
| 185.8856 | |
| 184.9125 | |
| 187.5110 | |
| 187.6050 | |
| 189.2267 | |
| 189.6008 | |
| 190.8084 | |
| 186.4158 | |
| 183.9203 | |
| 186.3297 | |
| 186.2411 | |
| 184.3148 | |
| 179.0621 | |
| 179.8400 | |
| 181.9289 | |
| 179.7481 | |
| 177.5246 | |
| 176.1787 | |
| 175.8391 | |
| 176.9780 | |
| 176.1382 | |
| 177.6561 | |
| 177.0493 | |
| 174.9651 | |
| 176.6820 | |
| 178.6599 | |
| 177.3045 | |
| 180.3092 | |
| 176.5728 | |
| 176.5739 | |
| 175.9807 | |
| 176.4229 | |
| 175.1744 | |
| 175.2898 | |
| 175.1396 | |
| 175.5004 | |
| 174.6099 | |
| 174.7197 | |
| 174.5385 | |
| 174.6178 | |
| 174.8544 | |
| 175.0120 | |
| 174.4856 | |
| 174.8566 | |
| 174.7076 | |
| 175.0492 | |
| 175.8528 | |
| 175.3238 | |
| 176.3105 | |
| 175.3390 | |
| 174.2700 | |
| 174.8142 | |
| 175.4098 | |
| 175.2928 | |
| 174.8436 | |
| 174.0123 | |
| 173.2848 | |
| 173.5720 | |
| 173.5660 | |
| 174.3369 | |
| 173.6084 | |
| 172.4482 | |
| 171.6800 | |
| 171.0425 | |
| 174.5499 | |
| 172.8652 | |
| 172.4248 | |
| 170.3615 | |
| 170.7203 | |
| 171.4021 | |
| 170.9595 | |
| 171.7331 | |
| 171.4771 | |
| 171.8867 | |
| 171.6165 | |
| 169.6099 | |
| 172.2677 | |
| 172.7764 | |
| 172.8935 | |
| 172.0601 | |
| 173.1766 | |
| 172.9178 | |
| 172.5032 | |
| 171.8932 | |
| 171.6792 | |
| 171.4197 | |
| 171.2680 | |
| 171.7472 | |
| 171.7415 | |
| 171.8554 | |
| 172.0154 | |
| 171.6923 | |
| 171.5764 | |
| 170.8793 | |
| 169.0392 | |
| 170.7532 | |
| 171.0084 | |
| 171.0662 | |
| 170.2181 | |
| 171.9262 | |
| 171.4771 | |
| 171.1903 | |
| 172.5923 | |
| 173.8059 | |
| 174.1498 | |
| 175.3272 | |
| 173.4755 | |
| 174.8301 | |
| 173.1128 | |
| 172.5443 | |
| 172.7705 | |
| 173.9189 | |
| 173.0882 | |
| 171.6916 | |
| 171.1627 | |
| 171.2419 | |
| 170.8055 | |
| 169.5755 | |
| 170.0368 | |
| 170.0134 | |
| 170.6331 | |
| 170.7025 | |
| 169.1765 | |
| 168.3737 | |
| 169.4786 | |
| 169.3242 | |
| 167.7807 | |
| 167.5374 | |
| 167.2085 | |
| 167.1184 | |
| 166.3700 | |
| 166.2776 | |
| 165.7970 | |
| 166.1428 | |
| 166.0217 | |
| 165.0300 | |
| 164.9719 | |
| 165.0381 | |
| 164.5188 | |
| 164.5591 | |
| 165.0523 | |
| 164.1762 | |
| 163.7554 | |
| 163.5192 | |
| 163.3591 | |
| 163.7365 | |
| 164.3350 | |
| 164.6386 | |
| 163.1728 | |
| 164.6693 | |
| 164.0782 | |
| 164.0529 | |
| 164.8480 | |
| 164.8536 | |
| 165.4172 | |
| 165.1325 | |
| 165.5484 | |
| 165.1380 | |
| 165.4780 | |
| 164.2015 | |
| 164.1044 | |
| 163.2070 | |
| 163.1565 | |
| 163.4680 | |
| 163.6205 | |
| 162.3878 | |
| 162.2331 | |
| 162.2295 | |
| 162.4645 | |
| 162.3553 | |
| 162.2784 | |
| 160.4834 | |
| 162.7305 | |
| 162.6525 | |
| 163.0689 | |
| 163.0354 | |
| 163.1799 | |
| 163.7973 | |
| 162.8812 | |
| 162.6364 | |
| 162.3587 | |
| 162.0178 | |
| 161.9351 | |
| 162.0598 | |
| 161.7620 | |
| 161.6847 | |
| 162.5132 | |
| 162.2328 | |
| 163.1446 | |
| 162.1348 | |
| 163.1538 | |
| 161.3678 | |
| 158.0656 | |
| 158.0363 | |
| 158.5656 | |
| 158.2812 | |
| 157.8906 | |
| 159.1215 | |
| 159.0720 | |
| 159.7427 | |
| 159.4572 | |
| 158.8546 | |
| 158.9100 | |
| 160.2588 | |
| 158.7740 | |
| 158.6724 | |
| 159.0225 | |
| 159.3964 | |
| 158.9515 | |
| 159.9700 | |
| 159.9914 | |
| 160.3043 | |
| 161.3166 | |
| 161.3226 | |
| 162.3321 | |
| 162.2629 | |
| 163.6753 | |
| 162.8829 | |
| 160.5537 | |
| 161.6856 | |
| 161.4585 | |
| 162.8053 | |
| 163.7734 | |
| 163.0249 | |
| 159.9952 | |
| 164.8646 | |
| 165.8037 | |
| 165.7169 | |
| 166.5175 | |
| 167.0202 | |
| 169.9373 | |
| 169.2088 | |
| 169.0313 | |
| 167.9144 | |
| 169.7083 | |
| 169.0286 | |
| 168.7473 | |
| 167.1440 | |
| 166.2146 | |
| 165.5407 | |
| 163.5820 | |
| 165.3890 | |
| 164.6207 | |
| 168.7746 | |
| 165.5764 | |
| 162.4034 | |
| 160.8963 | |
| 160.0099 | |
| 159.4009 | |
| 159.1194 | |
| 158.3599 | |
| 158.6811 | |
| 158.5358 | |
| 159.0870 | |
| 158.3476 | |
| 158.7434 | |
| 158.3252 | |
| 158.0573 | |
| 155.5039 | |
| 155.1288 | |
| 151.5735 | |
| 151.2630 | |
| 150.8281 | |
| 149.3162 | |
| 149.1603 | |
| 150.3295 | |
| 147.4722 | |
| 146.5771 | |
| 146.9054 | |
| 147.9519 | |
| 148.2951 | |
| 145.8916 | |
| 144.3390 | |
| 144.8782 | |
| 142.2492 | |
| 140.7691 | |
| 140.6143 | |
| 144.2034 | |
| 142.5501 | |
| 144.4353 | |
| 141.0988 | |
| 143.6984 | |
| 141.2864 | |
| 142.5850 | |
| 144.5288 | |
| 143.1943 | |
| 142.3496 | |
| 144.4142 | |
| 146.7154 | |
| 143.2129 | |
| 141.7265 | |
| 141.8137 | |
| 143.4477 | |
| 142.8479 | |
| 138.5344 | |
| 138.1260 | |
| 137.0058 | |
| 136.0437 | |
| 141.1989 | |
| 140.6494 | |
| 140.6760 | |
| 143.4854 | |
| 142.3382 | |
| 142.8070 | |
| 145.2180 | |
| 146.1635 | |
| 146.3516 | |
| 145.3943 | |
| 147.1721 | |
| 147.0003 | |
| 146.6218 | |
| 145.1168 | |
| 146.4021 | |
| 149.1634 | |
| 148.2729 | |
| 148.6528 | |
| 151.0820 | |
| 149.3712 | |
| 149.5643 | |
| 148.7850 | |
| 151.4863 | |
| 150.1514 | |
| 150.0781 | |
| 148.4042 | |
| 148.4427 | |
| 151.6033 | |
| 151.6529 | |
| 152.8176 | |
| 161.5771 | |
| 159.8503 | |
| 157.1455 | |
| 154.5058 | |
| 149.9673 | |
| 146.8663 | |
| 147.6518 | |
| 145.7361 | |
| 145.8980 | |
| 147.1177 | |
| 152.0427 | |
| 150.0197 | |
| 149.2608 | |
| 148.5166 | |
| 146.3420 | |
| 147.0178 | |
| 146.3982 | |
| 146.0997 | |
| 147.1544 | |
| 145.9801 | |
| 140.4614 | |
| 140.6215 | |
| 140.6212 | |
| 140.6204 | |
| 140.6563 | |
| 141.2960 | |
| 141.2668 | |
| 141.4175 | |
| 141.7892 | |
| 141.2825 | |
| 140.4717 | |
| 140.6983 | |
| 141.2343 | |
| 141.1542 | |
| 139.5866 | |
| 138.7094 | |
| 139.7824 | |
| 139.4041 | |
| 137.5346 | |
| 136.8518 | |
| 137.6913 | |
| 136.2617 | |
| 135.9901 | |
| 136.1345 | |
| 135.4082 | |
| 133.0228 | |
| 133.5420 | |
| 133.6043 | |
| 134.3535 | |
| 133.1473 | |
| 132.5375 | |
| 131.7389 | |
| 132.4750 | |
| 132.4323 | |
| 132.7493 | |
| 132.0161 | |
| 135.9691 | |
| 133.9013 | |
| 133.5181 | |
| 132.6112 | |
| 132.2243 | |
| 133.5039 | |
| 133.9412 | |
| 132.5357 | |
| 132.7636 | |
| 132.9521 | |
| 133.3216 | |
| 133.1687 | |
| 133.4308 | |
| 133.0615 | |
| 132.5566 | |
| 133.3764 | |
| 133.7313 | |
| 133.9864 | |
| 133.5887 | |
| 133.9870 | |
| 134.2590 | |
| 135.1528 | |
| 131.6613 | |
| 133.7704 | |
| 132.9013 | |
| 133.8736 | |
| 134.1961 | |
| 133.9952 | |
| 133.8549 | |
| 132.6346 | |
| 134.5471 | |
| 132.5600 | |
| 130.8657 | |
| 136.1064 | |
| 135.2409 | |
| 135.5478 | |
| 131.8849 | |
| 126.9854 | |
| 126.5052 | |
| 122.2483 | |
| 122.4055 | |
| 120.2942 | |
| 127.0860 | |
| 125.4808 | |
| 122.1413 | |
| 120.4545 | |
| 120.1022 | |
| 120.0489 | |
| 115.2517 | |
| 114.6287 | |
| 112.7515 | |
| 108.3984 | |
| 107.7619 | |
| 108.3471 | |
| 109.8421 | |
| 108.5712 | |
| 108.3808 | |
| 109.0962 | |
| 109.7315 | |
| 108.8396 | |
| 110.1045 | |
| 112.2533 | |
| 111.6852 | |
| 112.3454 | |
| 111.6896 | |
| 112.9310 | |
| 111.8941 | |
| 114.3994 | |
| 117.9104 | |
| 115.3004 | |
| 116.2656 | |
| 118.8052 | |
| 115.1216 | |
| 112.5826 | |
| 117.7176 | |
| 117.0595 |