Povijest dnevnih stopa LYD /BGN od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 libijski dinar = 1.4275 bugarski lev
Minimalni na
1 libijski dinar = 0.3572 bugarski lev
povijest Cijena BGN / LYD
Date | LYD/BGN |
| 0.3763 |
| 0.3811 |
| 0.3731 |
| 0.3749 |
| 0.3731 |
| 0.3723 |
| 0.3726 |
| 0.3728 |
| 0.3721 |
| 0.3749 |
| 0.3753 |
| 0.3768 |
| 0.3746 |
| 0.3733 |
| 0.3726 |
| 0.3722 |
| 0.3708 |
| 0.3698 |
| 0.3732 |
| 0.3755 |
| 0.3747 |
| 0.3706 |
| 0.3697 |
| 0.3750 |
| 0.3740 |
| 0.3769 |
| 0.3744 |
| 0.3793 |
| 0.3785 |
| 0.3813 |
| 0.3789 |
| 0.3777 |
| 0.3752 |
| 0.3756 |
| 0.3748 |
| 0.3724 |
| 0.3734 |
| 0.3704 |
| 0.3725 |
| 0.3733 |
| 0.3667 |
| 0.3690 |
| 0.3727 |
| 0.3744 |
| 0.3721 |
| 0.3770 |
| 0.3781 |
| 0.3788 |
| 0.3761 |
| 0.3771 |
| 0.3746 |
| 0.3731 |
| 0.3724 |
| 0.3740 |
| 0.3765 |
| 0.3794 |
| 0.3810 |
| 0.3811 |
| 0.3811 |
| 0.3839 |
| 0.3788 |
| 0.3778 |
| 0.3798 |
| 0.3787 |
| 0.3784 |
| 0.3826 |
| 0.3814 |
| 0.3837 |
| 0.3853 |
| 0.3869 |
| 0.3887 |
| 0.3822 |
| 0.3883 |
| 0.3964 |
| 0.3953 |
| 0.3941 |
| 0.4026 |
| 0.3937 |
| 0.4028 |
| 0.3928 |
| 0.3908 |
| 0.3979 |
| 0.3958 |
| 0.4032 |
| 0.3956 |
| 0.3934 |
| 0.3923 |
| 0.3925 |
| 0.3954 |
| 0.3990 |
| 0.3883 |
| 0.3843 |
| 0.3855 |
| 0.3929 |
| 0.3831 |
| 0.3814 |
| 0.3802 |
| 0.3883 |
| 0.3856 |
| 0.3884 |
| 0.3874 |
| 0.3818 |
| 0.3856 |
| 0.3890 |
| 0.3781 |
| 0.3770 |
| 0.3776 |
| 0.3738 |
| 0.3774 |
| 0.3766 |
| 0.3745 |
| 0.3762 |
| 0.3764 |
| 0.3752 |
| 0.3762 |
| 0.3768 |
| 0.3767 |
| 0.3753 |
| 0.3782 |
| 0.3757 |
| 0.3701 |
| 0.3697 |
| 0.3706 |
| 0.3700 |
| 0.3712 |
| 0.3699 |
| 0.3687 |
| 0.3688 |
| 0.3666 |
| 0.3652 |
| 0.3668 |
| 0.3670 |
| 0.3676 |
| 0.3695 |
| 0.3655 |
| 0.3671 |
| 0.3680 |
| 0.3652 |
| 0.3656 |
| 0.3641 |
| 0.3653 |
| 0.3610 |
| 0.3597 |
| 0.3590 |
| 0.3604 |
| 0.3608 |
| 0.3598 |
| 0.3633 |
| 0.3613 |
| 0.3598 |
| 0.3639 |
| 0.3669 |
| 0.3672 |
| 0.3639 |
| 0.3646 |
| 0.3684 |
| 0.3659 |
| 0.3606 |
| 0.3619 |
| 0.3631 |
| 0.3634 |
| 0.3627 |
| 0.3636 |
| 0.3617 |
| 1.1959 |
| 1.1985 |
| 1.1934 |
| 1.1969 |
| 1.1983 |
| 1.2094 |
| 1.2181 |
| 1.2082 |
| 1.2162 |
| 1.2270 |
| 1.2182 |
| 1.2160 |
| 1.2133 |
| 1.2067 |
| 1.2185 |
| 1.2167 |
| 1.2029 |
| 1.2140 |
| 1.1978 |
| 1.2104 |
| 1.2004 |
| 1.2183 |
| 1.2050 |
| 1.2036 |
| 1.2277 |
| 1.2340 |
| 1.2334 |
| 1.2400 |
| 1.2378 |
| 1.2324 |
| 1.2294 |
| 1.2461 |
| 1.2668 |
| 1.2636 |
| 1.2756 |
| 1.2676 |
| 1.2756 |
| 1.2714 |
| 1.2697 |
| 1.2831 |
| 1.2541 |
| 1.2811 |
| 1.2521 |
| 1.2345 |
| 1.2460 |
| 1.2730 |
| 1.2794 |
| 1.2748 |
| 1.2663 |
| 1.2658 |
| 1.2585 |
| 1.2565 |
| 1.2489 |
| 1.2470 |
| 1.2561 |
| 1.2528 |
| 1.2595 |
| 1.2531 |
| 1.2646 |
| 1.2528 |
| 1.2602 |
| 1.2536 |
| 1.2520 |
| 1.2444 |
| 1.2592 |
| 1.2612 |
| 1.2643 |
| 1.2625 |
| 1.2606 |
| 1.2554 |
| 1.2650 |
| 1.2538 |
| 1.2533 |
| 1.2423 |
| 1.2417 |
| 1.2498 |
| 1.2457 |
| 1.2417 |
| 1.2470 |
| 1.2414 |
| 1.2313 |
| 1.2440 |
| 1.2349 |
| 1.2423 |
| 1.2503 |
| 1.2531 |
| 1.2505 |
| 1.2503 |
| 1.2522 |
| 1.2488 |
| 1.2448 |
| 1.2503 |
| 1.2542 |
| 1.2400 |
| 1.2414 |
| 1.2513 |
| 1.2427 |
| 1.2399 |
| 1.2398 |
| 1.2486 |
| 1.2368 |
| 1.2347 |
| 1.2376 |
| 1.2312 |
| 1.2271 |
| 1.2272 |
| 1.2282 |
| 1.2322 |
| 1.2292 |
| 1.2314 |
| 1.2327 |
| 1.2248 |
| 1.2475 |
| 1.2309 |
| 1.2339 |
| 1.2351 |
| 1.2198 |
| 1.2272 |
| 1.2203 |
| 1.2074 |
| 1.2102 |
| 1.2158 |
| 1.2178 |
| 1.2122 |
| 1.2264 |
| 1.2343 |
| 1.2218 |
| 1.2111 |
| 1.2165 |
| 1.2159 |
| 1.2144 |
| 1.2204 |
| 1.2271 |
| 1.2386 |
| 1.2217 |
| 1.2221 |
| 1.2309 |
| 1.2198 |
| 1.2114 |
| 1.2111 |
| 1.2086 |
| 1.2068 |
| 1.1902 |
| 1.1971 |
| 1.2021 |
| 1.1866 |
| 1.1904 |
| 1.1905 |
| 1.1926 |
| 1.1927 |
| 1.1880 |
| 1.1888 |
| 1.1900 |
| 1.1829 |
| 1.1901 |
| 1.1878 |
| 1.2051 |
| 1.2005 |
| 1.2089 |
| 1.2111 |
| 1.2113 |
| 1.2106 |
| 1.2022 |
| 1.2167 |
| 1.2275 |
| 1.2323 |
| 1.2198 |
| 1.2156 |
| 1.2140 |
| 1.2119 |
| 1.2174 |
| 1.2103 |
| 1.2005 |
| 1.2037 |
| 1.2053 |
| 1.2002 |
| 1.2123 |
| 1.2093 |
| 1.2119 |
| 1.2150 |
| 1.2197 |
| 1.2303 |
| 1.2337 |
| 1.2369 |
| 1.2499 |
| 1.2480 |
| 1.2465 |
| 1.2478 |
| 1.2531 |
| 1.2453 |
| 1.2622 |
| 1.2713 |
| 1.2708 |
| 1.2749 |
| 1.2934 |
| 1.3001 |
| 1.2889 |
| 1.2740 |
| 1.2758 |
| 1.2845 |
| 1.2924 |
| 1.2932 |
| 1.2910 |
| 1.2949 |
| 1.2818 |
| 1.2835 |
| 1.2736 |
| 1.2883 |
| 1.2838 |
| 1.2975 |
| 1.3024 |
| 1.3060 |
| 1.2957 |
| 1.2732 |
| 1.2894 |
| 1.2892 |
| 1.2854 |
| 1.2673 |
| 1.2678 |
| 1.2814 |
| 1.2668 |
| 1.2636 |
| 1.2594 |
| 1.2601 |
| 1.2658 |
| 1.2649 |
| 1.2693 |
| 1.2652 |
| 1.2576 |
| 1.2652 |
| 1.2798 |
| 1.2617 |
| 1.2762 |
| 1.2713 |
| 1.2793 |
| 1.2737 |
| 1.2918 |
| 1.2682 |
| 1.2703 |
| 1.2866 |
| 1.3111 |
| 1.2858 |
| 1.2854 |
| 1.2698 |
| 1.2890 |
| 1.2763 |
| 1.2729 |
| 1.2636 |
| 1.2549 |
| 1.2737 |
| 1.2619 |
| 1.2761 |
| 1.2842 |
| 1.2901 |
| 1.2896 |
| 1.2600 |
| 1.2720 |
| 1.2966 |
| 1.3118 |
| 1.2938 |
| 1.3085 |
| 1.3006 |
| 1.2876 |
| 1.3166 |
| 1.2876 |
| 1.3031 |
| 1.3241 |
| 1.3111 |
| 1.3207 |
| 1.3193 |
| 1.3080 |
| 1.3031 |
| 1.2653 |
| 1.2641 |
| 1.3077 |
| 1.2803 |
| 1.2740 |
| 1.2568 |
| 1.2765 |
| 1.2777 |
| 1.2400 |
| 1.2799 |
| 1.2969 |
| 1.3038 |
| 1.2912 |
| 1.3143 |
| 1.2905 |
| 1.2918 |
| 1.2780 |
| 1.2626 |
| 1.2719 |
| 1.2725 |
| 1.3010 |
| 1.2976 |
| 1.2655 |
| 1.2868 |
| 1.2868 |
| 1.3070 |
| 1.3203 |
| 1.3433 |
| 1.2995 |
| 1.3133 |
| 1.2883 |
| 1.3439 |
| 1.3214 |
| 1.2874 |
| 1.2693 |
| 1.2670 |
| 1.2684 |
| 1.2682 |
| 1.3081 |
| 1.4097 |
| 1.3787 |
| 1.3673 |
| 1.3371 |
| 1.3321 |
| 1.3137 |
| 1.3325 |
| 1.3087 |
| 1.3076 |
| 1.2983 |
| 1.2953 |
| 1.2830 |
| 1.2705 |
| 1.2655 |
| 1.2658 |
| 1.2800 |
| 1.2558 |
| 1.2433 |
| 1.2116 |
| 1.2369 |
| 1.2171 |
| 1.2101 |
| 1.1772 |
| 1.1740 |
| 1.1644 |
| 1.1677 |
| 1.1610 |
| 1.1597 |
| 1.1683 |
| 1.1622 |
| 1.1713 |
| 1.1634 |
| 1.1622 |
| 1.1586 |
| 1.1697 |
| 1.1550 |
| 1.1463 |
| 1.1388 |
| 1.1386 |
| 1.1395 |
| 1.1387 |
| 1.1462 |
| 1.1411 |
| 1.1393 |
| 1.1312 |
| 1.1374 |
| 1.1398 |
| 1.1430 |
| 1.1482 |
| 1.1497 |
| 1.1531 |
| 1.1508 |
| 1.1511 |
| 1.1507 |
| 1.1533 |
| 1.1489 |
| 1.1580 |
| 1.1528 |
| 1.1542 |
| 1.1631 |
| 1.1595 |
| 1.1594 |
| 1.1657 |
| 1.1684 |
| 1.1544 |
| 1.1568 |
| 1.1588 |
| 1.1577 |
| 1.1598 |
| 1.1597 |
| 1.1594 |
| 1.1622 |
| 1.1622 |
| 1.1606 |
| 1.1600 |
| 1.1613 |
| 1.1597 |
| 1.1586 |
| 1.1637 |
| 1.1673 |
| 1.1809 |
| 1.1736 |
| 1.1695 |
| 1.1626 |
| 1.1655 |
| 1.1740 |
| 1.1764 |
| 1.1861 |
| 1.1753 |
| 1.1679 |
| 1.1708 |
| 1.1660 |
| 1.1676 |
| 1.1698 |
| 1.1874 |
| 1.1755 |
| 1.1778 |
| 1.1783 |
| 1.1758 |
| 1.1680 |
| 1.1585 |
| 1.1578 |
| 1.1475 |
| 1.1600 |
| 1.1685 |
| 1.1673 |
| 1.1858 |
| 1.1771 |
| 1.1746 |
| 1.1803 |
| 1.2006 |
| 1.1878 |
| 1.1973 |
| 1.2134 |
| 1.2359 |
| 1.2288 |
| 1.2170 |
| 1.2012 |
| 1.2097 |
| 1.2067 |
| 1.2133 |
| 1.2065 |
| 1.1778 |
| 1.2056 |
| 1.2335 |
| 1.2357 |
| 1.2597 |
| 1.2561 |
| 1.2486 |
| 1.2589 |
| 1.2696 |
| 1.2644 |
| 1.2694 |
| 1.2337 |
| 1.2372 |
| 1.2216 |
| 1.2260 |
| 1.2311 |
| 1.2249 |
| 1.2171 |
| 1.2097 |
| 1.1984 |
| 1.1857 |
| 1.1902 |
| 1.1908 |
| 1.2030 |
| 1.1701 |
| 1.1798 |
| 1.1853 |
| 1.1851 |
| 1.1819 |
| 1.1770 |
| 1.1826 |
| 1.1838 |
| 1.2251 |
| 1.1945 |
| 1.2090 |
| 1.2457 |
| 1.2223 |
| 1.2202 |
| 1.1996 |
| 1.2037 |
| 1.1991 |
| 1.1732 |
| 1.1931 |
| 1.1731 |
| 1.1635 |
| 1.1676 |
| 1.1444 |
| 1.1626 |
| 1.1555 |
| 1.1656 |
| 1.1780 |
| 1.1738 |
| 1.1636 |
| 1.1674 |
| 1.1411 |
| 1.1336 |
| 1.1310 |
| 1.1431 |
| 1.1401 |
| 1.1340 |
| 1.1280 |
| 1.1443 |
| 1.1375 |
| 1.1173 |
| 1.1341 |
| 1.1317 |
| 1.1319 |
| 1.1156 |
| 1.1454 |
| 1.1406 |
| 1.1417 |
| 1.1303 |
| 1.1231 |
| 1.1273 |
| 1.1373 |
| 1.1180 |
| 1.1241 |
| 1.1493 |
| 1.1378 |
| 1.1431 |
| 1.1381 |
| 1.1497 |
| 1.1556 |
| 1.1717 |
| 1.1608 |
| 1.1564 |
| 1.1591 |
| 1.1724 |
| 1.1942 |
| 1.1695 |
| 1.1786 |
| 1.1775 |
| 1.1865 |
| 1.1919 |
| 1.1912 |
| 1.1870 |
| 1.2001 |
| 1.1795 |
| 1.1376 |
| 1.1076 |
| 1.1196 |
| 1.1208 |
| 1.1474 |
| 1.1600 |
| 1.1771 |
| 1.1949 |
| 1.1869 |
| 1.1933 |
| 1.2062 |
| 1.1872 |
| 1.1685 |
| 1.1759 |
| 1.1772 |
| 1.1755 |
| 1.1961 |
| 1.1936 |
| 1.2017 |
| 1.2058 |
| 1.2061 |
| 1.2214 |
| 1.2006 |
| 1.1957 |
| 1.2067 |
| 1.1501 |
| 1.1497 |
| 1.1486 |
| 1.1402 |
| 1.1403 |
| 1.1410 |
| 1.1406 |
| 1.1489 |
| 1.1344 |
| 1.1405 |
| 1.1410 |
| 1.1374 |
| 1.1449 |
| 1.1386 |
| 1.1263 |
| 1.1156 |
| 1.1038 |
| 1.0945 |
| 1.1036 |
| 1.1011 |
| 1.1059 |
| 1.0985 |
| 1.0996 |
| 1.0841 |
| 1.0790 |
| 1.0801 |
| 1.0763 |
| 1.0879 |
| 1.0755 |
| 1.0815 |
| 1.0892 |
| 1.0930 |
| 1.0924 |
| 1.0903 |
| 1.0990 |
| 1.1233 |
| 1.1077 |
| 1.1037 |
| 1.1144 |
| 1.1074 |
| 1.1067 |
| 1.1065 |
| 1.1196 |
| 1.1226 |
| 1.1337 |
| 1.1217 |
| 1.1246 |
| 1.1234 |
| 1.1158 |
| 1.1088 |
| 1.1045 |
| 1.1453 |
| 1.1286 |
| 1.1464 |
| 1.1508 |
| 1.1573 |
| 1.1386 |
| 1.1228 |
| 1.1465 |
| 1.1077 |
| 1.1562 |
| 1.1797 |
| 1.1775 |
| 1.1708 |
| 1.1908 |
| 1.1666 |
| 1.1826 |
| 1.1640 |
| 1.1510 |
| 1.1500 |
| 1.1571 |
| 1.1013 |
| 1.1154 |
| 1.1228 |
| 1.1695 |
| 1.2049 |
| 1.1746 |
| 1.1901 |
| 1.1774 |
| 1.1801 |
| 1.2313 |
| 1.1580 |
| 1.1786 |
| 1.1329 |
| 1.1134 |
| 1.1098 |
| 1.1142 |
| 1.0993 |
| 1.0954 |
| 1.0909 |
| 1.0944 |
| 1.0804 |
| 1.0572 |
| 1.0495 |
| 1.0516 |
| 1.0447 |
| 1.0569 |
| 1.0393 |
| 1.0540 |
| 1.0726 |
| 1.0418 |
| 1.0693 |
| 1.0504 |
| 1.0553 |
| 1.0629 |
| 1.0538 |
| 1.0675 |
| 1.0512 |
| 1.0440 |
| 1.0557 |
| 1.0507 |
| 1.0631 |
| 1.0538 |
| 1.0588 |
| 1.0955 |
| 1.1002 |
| 1.1091 |
| 1.0855 |
| 1.0904 |
| 1.1134 |
| 1.0754 |
| 1.0880 |
| 1.0899 |
| 1.1137 |
| 1.1017 |
| 1.0961 |
| 1.0976 |
| 1.0789 |
| 1.0943 |
| 1.0995 |
| 1.0938 |
| 1.0957 |
| 1.1085 |
| 1.1037 |
| 1.1118 |
| 1.1009 |
| 1.1017 |
| 1.1219 |
| 1.1270 |
| 1.1408 |
| 1.1366 |
| 1.1530 |
| 1.1454 |
| 1.1260 |
| 1.1322 |
| 1.1218 |
| 1.1175 |
| 1.1262 |
| 1.1322 |
| 1.1469 |
| 1.1455 |
| 1.1561 |
| 1.1497 |
| 1.1432 |
| 1.1521 |
| 1.1383 |
| 1.1332 |
| 1.1380 |
| 1.1377 |
| 1.1295 |
| 1.1417 |
| 1.1503 |
| 1.1567 |
| 1.1589 |
| 1.1638 |
| 1.1607 |
| 1.1582 |
| 1.1680 |
| 1.1707 |
| 1.1788 |
| 1.1822 |
| 1.1808 |
| 1.1738 |
| 1.1672 |
| 1.1746 |
| 1.1527 |
| 1.1538 |
| 1.1610 |
| 1.1686 |
| 1.1758 |
| 1.1794 |
| 1.1809 |
| 1.1813 |
| 1.1909 |
| 1.1977 |
| 1.1867 |
| 1.1729 |
| 1.1841 |
| 1.1877 |
| 1.1998 |
| 1.1835 |
| 1.1722 |
| 1.2118 |
| 1.1732 |
| 1.1742 |
| 1.1833 |
| 1.1851 |
| 1.1733 |
| 1.1756 |
| 1.1823 |
| 1.1843 |
| 1.1854 |
| 1.1698 |
| 1.1882 |
| 1.1843 |
| 1.1804 |
| 1.1836 |
| 1.1960 |
| 1.2083 |
| 1.2131 |
| 1.2208 |
| 1.2041 |
| 1.2235 |
| 1.2141 |
| 1.2222 |
| 1.2220 |
| 1.2244 |
| 1.2187 |
| 1.2032 |
| 1.2030 |
| 1.2118 |
| 1.2108 |
| 1.1963 |
| 1.2228 |
| 1.2196 |
| 1.2144 |
| 1.2355 |
| 1.2256 |
| 1.2267 |
| 1.2315 |
| 1.2247 |
| 1.2173 |
| 1.2214 |
| 1.2085 |
| 1.2135 |
| 1.2098 |
| 1.2126 |
| 1.2151 |
| 1.2159 |
| 1.2029 |
| 1.2141 |
| 1.2140 |
| 1.2054 |
| 1.2012 |
| 1.2092 |
| 1.2164 |
| 1.2190 |
| 1.2203 |
| 1.2494 |
| 1.2219 |
| 1.2178 |
| 1.2248 |
| 1.2258 |
| 1.2055 |
| 1.1992 |
| 1.1940 |
| 1.1953 |
| 1.1874 |
| 1.1840 |
| 1.1805 |
| 1.1780 |
| 1.1782 |
| 1.1778 |
| 1.1696 |
| 1.1264 |
| 1.1718 |
| 1.1362 |
| 1.1533 |
| 1.1603 |
| 1.1900 |
| 1.1800 |
| 1.1801 |
| 1.1500 |
| 1.1751 |
| 1.1153 |
| 1.1124 |
| 1.1249 |
| 1.1673 |
| 1.1642 |
| 1.1697 |
| 1.1556 |
| 1.1608 |
| 1.1829 |
| 1.1892 |
| 1.1873 |
| 1.1991 |
| 1.2008 |
| 1.2097 |
| 1.2135 |
| 1.2188 |
| 1.2137 |
| 1.2274 |
| 1.2280 |
| 1.2132 |
| 1.1910 |
| 1.2194 |
| 1.2214 |
| 1.2208 |
| 1.2041 |
| 1.2028 |
| 1.1924 |
| 1.2183 |
| 1.1992 |
| 1.2029 |
| 1.2024 |
| 1.2006 |
| 1.2365 |
| 1.2051 |
| 1.2368 |
| 1.2399 |
| 1.2617 |
| 1.2618 |
| 1.2713 |
| 1.2659 |
| 1.2189 |
| 1.2175 |
| 1.2195 |