Historique dinar libyen / lev bulgare

Historique des taux quotidiens LYD /BGN depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 dinar libyen = 1.4275 lev bulgare

le minimum le

1 dinar libyen = 0.3572 lev bulgare

Historique des prix BGN / LYD

Date LYD/BGN
0.3731
0.3723
0.3726
0.3728
0.3721
0.3749
0.3753
0.3768
0.3746
0.3733
0.3726
0.3722
0.3708
0.3698
0.3732
0.3755
0.3747
0.3706
0.3697
0.3750
0.3740
0.3769
0.3744
0.3793
0.3785
0.3813
0.3789
0.3777
0.3752
0.3756
0.3748
0.3724
0.3734
0.3704
0.3725
0.3733
0.3667
0.3690
0.3727
0.3744
0.3721
0.3770
0.3781
0.3788
0.3761
0.3771
0.3746
0.3731
0.3724
0.3740
0.3765
0.3794
0.3810
0.3811
0.3811
0.3839
0.3788
0.3778
0.3798
0.3787
0.3784
0.3826
0.3814
0.3837
0.3853
0.3869
0.3887
0.3822
0.3883
0.3964
0.3953
0.3941
0.4026
0.3937
0.4028
0.3928
0.3908
0.3979
0.3958
0.4032
0.3956
0.3934
0.3923
0.3925
0.3954
0.3990
0.3883
0.3843
0.3855
0.3929
0.3831
0.3814
0.3802
0.3883
0.3856
0.3884
0.3874
0.3818
0.3856
0.3890
0.3781
0.3770
0.3776
0.3738
0.3774
0.3766
0.3745
0.3762
0.3764
0.3752
0.3762
0.3768
0.3767
0.3753
0.3782
0.3757
0.3701
0.3697
0.3706
0.3700
0.3712
0.3699
0.3687
0.3688
0.3666
0.3652
0.3668
0.3670
0.3676
0.3695
0.3655
0.3671
0.3680
0.3652
0.3656
0.3641
0.3653
0.3610
0.3597
0.3590
0.3604
0.3608
0.3598
0.3633
0.3613
0.3598
0.3639
0.3669
0.3672
0.3639
0.3646
0.3684
0.3659
0.3606
0.3619
0.3631
0.3634
0.3627
0.3636
0.3617
1.1959
1.1985
1.1934
1.1969
1.1983
1.2094
1.2181
1.2082
1.2162
1.2270
1.2182
1.2160
1.2133
1.2067
1.2185
1.2167
1.2029
1.2140
1.1978
1.2104
1.2004
1.2183
1.2050
1.2036
1.2277
1.2340
1.2334
1.2400
1.2378
1.2324
1.2294
1.2461
1.2668
1.2636
1.2756
1.2676
1.2756
1.2714
1.2697
1.2831
1.2541
1.2811
1.2521
1.2345
1.2460
1.2730
1.2794
1.2748
1.2663
1.2658
1.2585
1.2565
1.2489
1.2470
1.2561
1.2528
1.2595
1.2531
1.2646
1.2528
1.2602
1.2536
1.2520
1.2444
1.2592
1.2612
1.2643
1.2625
1.2606
1.2554
1.2650
1.2538
1.2533
1.2423
1.2417
1.2498
1.2457
1.2417
1.2470
1.2414
1.2313
1.2440
1.2349
1.2423
1.2503
1.2531
1.2505
1.2503
1.2522
1.2488
1.2448
1.2503
1.2542
1.2400
1.2414
1.2513
1.2427
1.2399
1.2398
1.2486
1.2368
1.2347
1.2376
1.2312
1.2271
1.2272
1.2282
1.2322
1.2292
1.2314
1.2327
1.2248
1.2475
1.2309
1.2339
1.2351
1.2198
1.2272
1.2203
1.2074
1.2102
1.2158
1.2178
1.2122
1.2264
1.2343
1.2218
1.2111
1.2165
1.2159
1.2144
1.2204
1.2271
1.2386
1.2217
1.2221
1.2309
1.2198
1.2114
1.2111
1.2086
1.2068
1.1902
1.1971
1.2021
1.1866
1.1904
1.1905
1.1926
1.1927
1.1880
1.1888
1.1900
1.1829
1.1901
1.1878
1.2051
1.2005
1.2089
1.2111
1.2113
1.2106
1.2022
1.2167
1.2275
1.2323
1.2198
1.2156
1.2140
1.2119
1.2174
1.2103
1.2005
1.2037
1.2053
1.2002
1.2123
1.2093
1.2119
1.2150
1.2197
1.2303
1.2337
1.2369
1.2499
1.2480
1.2465
1.2478
1.2531
1.2453
1.2622
1.2713
1.2708
1.2749
1.2934
1.3001
1.2889
1.2740
1.2758
1.2845
1.2924
1.2932
1.2910
1.2949
1.2818
1.2835
1.2736
1.2883
1.2838
1.2975
1.3024
1.3060
1.2957
1.2732
1.2894
1.2892
1.2854
1.2673
1.2678
1.2814
1.2668
1.2636
1.2594
1.2601
1.2658
1.2649
1.2693
1.2652
1.2576
1.2652
1.2798
1.2617
1.2762
1.2713
1.2793
1.2737
1.2918
1.2682
1.2703
1.2866
1.3111
1.2858
1.2854
1.2698
1.2890
1.2763
1.2729
1.2636
1.2549
1.2737
1.2619
1.2761
1.2842
1.2901
1.2896
1.2600
1.2720
1.2966
1.3118
1.2938
1.3085
1.3006
1.2876
1.3166
1.2876
1.3031
1.3241
1.3111
1.3207
1.3193
1.3080
1.3031
1.2653
1.2641
1.3077
1.2803
1.2740
1.2568
1.2765
1.2777
1.2400
1.2799
1.2969
1.3038
1.2912
1.3143
1.2905
1.2918
1.2780
1.2626
1.2719
1.2725
1.3010
1.2976
1.2655
1.2868
1.2868
1.3070
1.3203
1.3433
1.2995
1.3133
1.2883
1.3439
1.3214
1.2874
1.2693
1.2670
1.2684
1.2682
1.3081
1.4097
1.3787
1.3673
1.3371
1.3321
1.3137
1.3325
1.3087
1.3076
1.2983
1.2953
1.2830
1.2705
1.2655
1.2658
1.2800
1.2558
1.2433
1.2116
1.2369
1.2171
1.2101
1.1772
1.1740
1.1644
1.1677
1.1610
1.1597
1.1683
1.1622
1.1713
1.1634
1.1622
1.1586
1.1697
1.1550
1.1463
1.1388
1.1386
1.1395
1.1387
1.1462
1.1411
1.1393
1.1312
1.1374
1.1398
1.1430
1.1482
1.1497
1.1531
1.1508
1.1511
1.1507
1.1533
1.1489
1.1580
1.1528
1.1542
1.1631
1.1595
1.1594
1.1657
1.1684
1.1544
1.1568
1.1588
1.1577
1.1598
1.1597
1.1594
1.1622
1.1622
1.1606
1.1600
1.1613
1.1597
1.1586
1.1637
1.1673
1.1809
1.1736
1.1695
1.1626
1.1655
1.1740
1.1764
1.1861
1.1753
1.1679
1.1708
1.1660
1.1676
1.1698
1.1874
1.1755
1.1778
1.1783
1.1758
1.1680
1.1585
1.1578
1.1475
1.1600
1.1685
1.1673
1.1858
1.1771
1.1746
1.1803
1.2006
1.1878
1.1973
1.2134
1.2359
1.2288
1.2170
1.2012
1.2097
1.2067
1.2133
1.2065
1.1778
1.2056
1.2335
1.2357
1.2597
1.2561
1.2486
1.2589
1.2696
1.2644
1.2694
1.2337
1.2372
1.2216
1.2260
1.2311
1.2249
1.2171
1.2097
1.1984
1.1857
1.1902
1.1908
1.2030
1.1701
1.1798
1.1853
1.1851
1.1819
1.1770
1.1826
1.1838
1.2251
1.1945
1.2090
1.2457
1.2223
1.2202
1.1996
1.2037
1.1991
1.1732
1.1931
1.1731
1.1635
1.1676
1.1444
1.1626
1.1555
1.1656
1.1780
1.1738
1.1636
1.1674
1.1411
1.1336
1.1310
1.1431
1.1401
1.1340
1.1280
1.1443
1.1375
1.1173
1.1341
1.1317
1.1319
1.1156
1.1454
1.1406
1.1417
1.1303
1.1231
1.1273
1.1373
1.1180
1.1241
1.1493
1.1378
1.1431
1.1381
1.1497
1.1556
1.1717
1.1608
1.1564
1.1591
1.1724
1.1942
1.1695
1.1786
1.1775
1.1865
1.1919
1.1912
1.1870
1.2001
1.1795
1.1376
1.1076
1.1196
1.1208
1.1474
1.1600
1.1771
1.1949
1.1869
1.1933
1.2062
1.1872
1.1685
1.1759
1.1772
1.1755
1.1961
1.1936
1.2017
1.2058
1.2061
1.2214
1.2006
1.1957
1.2067
1.1501
1.1497
1.1486
1.1402
1.1403
1.1410
1.1406
1.1489
1.1344
1.1405
1.1410
1.1374
1.1449
1.1386
1.1263
1.1156
1.1038
1.0945
1.1036
1.1011
1.1059
1.0985
1.0996
1.0841
1.0790
1.0801
1.0763
1.0879
1.0755
1.0815
1.0892
1.0930
1.0924
1.0903
1.0990
1.1233
1.1077
1.1037
1.1144
1.1074
1.1067
1.1065
1.1196
1.1226
1.1337
1.1217
1.1246
1.1234
1.1158
1.1088
1.1045
1.1453
1.1286
1.1464
1.1508
1.1573
1.1386
1.1228
1.1465
1.1077
1.1562
1.1797
1.1775
1.1708
1.1908
1.1666
1.1826
1.1640
1.1510
1.1500
1.1571
1.1013
1.1154
1.1228
1.1695
1.2049
1.1746
1.1901
1.1774
1.1801
1.2313
1.1580
1.1786
1.1329
1.1134
1.1098
1.1142
1.0993
1.0954
1.0909
1.0944
1.0804
1.0572
1.0495
1.0516
1.0447
1.0569
1.0393
1.0540
1.0726
1.0418
1.0693
1.0504
1.0553
1.0629
1.0538
1.0675
1.0512
1.0440
1.0557
1.0507
1.0631
1.0538
1.0588
1.0955
1.1002
1.1091
1.0855
1.0904
1.1134
1.0754
1.0880
1.0899
1.1137
1.1017
1.0961
1.0976
1.0789
1.0943
1.0995
1.0938
1.0957
1.1085
1.1037
1.1118
1.1009
1.1017
1.1219
1.1270
1.1408
1.1366
1.1530
1.1454
1.1260
1.1322
1.1218
1.1175
1.1262
1.1322
1.1469
1.1455
1.1561
1.1497
1.1432
1.1521
1.1383
1.1332
1.1380
1.1377
1.1295
1.1417
1.1503
1.1567
1.1589
1.1638
1.1607
1.1582
1.1680
1.1707
1.1788
1.1822
1.1808
1.1738
1.1672
1.1746
1.1527
1.1538
1.1610
1.1686
1.1758
1.1794
1.1809
1.1813
1.1909
1.1977
1.1867
1.1729
1.1841
1.1877
1.1998
1.1835
1.1722
1.2118
1.1732
1.1742
1.1833
1.1851
1.1733
1.1756
1.1823
1.1843
1.1854
1.1698
1.1882
1.1843
1.1804
1.1836
1.1960
1.2083
1.2131
1.2208
1.2041
1.2235
1.2141
1.2222
1.2220
1.2244
1.2187
1.2032
1.2030
1.2118
1.2108
1.1963
1.2228
1.2196
1.2144
1.2355
1.2256
1.2267
1.2315
1.2247
1.2173
1.2214
1.2085
1.2135
1.2098
1.2126
1.2151
1.2159
1.2029
1.2141
1.2140
1.2054
1.2012
1.2092
1.2164
1.2190
1.2203
1.2494
1.2219
1.2178
1.2248
1.2258
1.2055
1.1992
1.1940
1.1953
1.1874
1.1840
1.1805
1.1780
1.1782
1.1778
1.1696
1.1264
1.1718
1.1362
1.1533
1.1603
1.1900
1.1800
1.1801
1.1500
1.1751
1.1153
1.1124
1.1249
1.1673
1.1642
1.1697
1.1556
1.1608
1.1829
1.1892
1.1873
1.1991
1.2008
1.2097
1.2135
1.2188
1.2137
1.2274
1.2280
1.2132
1.1910
1.2194
1.2214
1.2208
1.2041
1.2028
1.1924
1.2183
1.1992
1.2029
1.2024
1.2006
1.2365
1.2051
1.2368
1.2399
1.2617
1.2618
1.2713
1.2659
1.2189
1.2175
1.2195
1.2218
1.2209
1.1966
1.2181