Historyczny dinar libijski / lew bułgarski

Historia stawek dziennych LYD /BGN ponieważ piątek, 28 lipca 2006.

Osiągnięto maksymalną

1 dinar libijski = 1.42747 lew bułgarski

minimum na

1 dinar libijski = 0.25775 lew bułgarski

Cena Historia BGN / LYD

Date LYD/BGN
0.26472
0.26503
0.26476
0.26573
0.26577
0.26634
0.26854
0.26795
0.26806
0.26697
0.26699
0.26711
0.26530
0.26699
0.26460
0.26367
0.26390
0.26250
0.26410
0.26316
0.26212
0.26177
0.26583
0.26653
0.26355
0.26540
0.26363
0.26438
0.26282
0.26171
0.26001
0.26220
0.26120
0.30934
0.30881
0.30790
0.30672
0.30718
0.30709
0.30928
0.30862
0.31015
0.30955
0.30991
0.31107
0.30852
0.30930
0.31077
0.30830
0.30805
0.30709
0.30768
0.30817
0.30914
0.31068
0.30988
0.31043
0.30991
0.31160
0.30843
0.30941
0.30967
0.30644
0.31039
0.31178
0.31337
0.31374
0.31556
0.31558
0.32209
0.31568
0.31329
0.31323
0.31007
0.32308
0.37391
0.37499
0.37165
0.37378
0.38166
0.38246
0.38035
0.38599
0.38314
0.37973
0.37845
0.38479
0.38131
0.38278
0.38226
0.38066
0.37939
0.38238
0.38072
0.37898
0.37808
0.37370
0.37556
0.37588
0.37393
0.37387
0.37015
0.37065
0.36807
0.37179
0.37122
0.36802
0.36873
0.37215
0.36991
0.37392
0.37160
0.37004
0.37162
0.37443
0.37551
0.37587
0.37606
0.37018
0.37192
0.37253
0.37302
0.37318
0.37473
0.37632
0.38107
0.37308
0.37490
0.37315
0.37226
0.37257
0.37277
0.37214
0.37492
0.37528
0.37677
0.37463
0.37326
0.37258
0.37222
0.37076
0.36983
0.37323
0.37551
0.37472
0.37057
0.36970
0.37499
0.37395
0.37687
0.37435
0.37930
0.37852
0.38128
0.37894
0.37770
0.37523
0.37564
0.37480
0.37239
0.37336
0.37042
0.37246
0.37328
0.36669
0.36897
0.37271
0.37444
0.37208
0.37696
0.37809
0.37878
0.37606
0.37711
0.37460
0.37310
0.37242
0.37402
0.37645
0.37936
0.38096
0.38111
0.38110
0.38391
0.37882
0.37776
0.37976
0.37865
0.37839
0.38262
0.38142
0.38370
0.38526
0.38689
0.38870
0.38221
0.38833
0.39640
0.39533
0.39415
0.40263
0.39371
0.40277
0.39282
0.39079
0.39785
0.39576
0.40318
0.39565
0.39337
0.39226
0.39251
0.39537
0.39903
0.38830
0.38426
0.38551
0.39292
0.38312
0.38139
0.38023
0.38834
0.38563
0.38839
0.38740
0.38178
0.38561
0.38902
0.37811
0.37695
0.37763
0.37379
0.37738
0.37663
0.37449
0.37619
0.37638
0.37520
0.37622
0.37678
0.37673
0.37531
0.37822
0.37574
0.37007
0.36974
0.37059
0.36996
0.37123
0.36988
0.36867
0.36878
0.36662
0.36523
0.36677
0.36695
0.36764
0.36949
0.36552
0.36711
0.36800
0.36517
0.36558
0.36408
0.36532
0.36100
0.35967
0.35896
0.36041
0.36076
0.35976
0.36332
0.36134
0.35984
0.36392
0.36692
0.36716
0.36390
0.36464
0.36845
0.36586
0.36062
0.36192
0.36307
0.36335
0.36266
0.36356
0.36172
1.19591
1.19855
1.19342
1.19687
1.19827
1.20941
1.21812
1.20822
1.21621
1.22705
1.21824
1.21597
1.21331
1.20670
1.21854
1.21673
1.20289
1.21404
1.19784
1.21041
1.20041
1.21832
1.20504
1.20358
1.22774
1.23404
1.23345
1.24005
1.23782
1.23243
1.22936
1.24612
1.26683
1.26356
1.27555
1.26757
1.27557
1.27139
1.26968
1.28313
1.25409
1.28112
1.25211
1.23452
1.24596
1.27296
1.27935
1.27481
1.26630
1.26584
1.25849
1.25647
1.24892
1.24697
1.25612
1.25278
1.25949
1.25306
1.26456
1.25283
1.26024
1.25358
1.25198
1.24444
1.25920
1.26117
1.26434
1.26246
1.26060
1.25537
1.26495
1.25382
1.25325
1.24232
1.24171
1.24982
1.24569
1.24175
1.24702
1.24143
1.23134
1.24398
1.23493
1.24232
1.25034
1.25309
1.25051
1.25028
1.25224
1.24885
1.24475
1.25034
1.25418
1.23996
1.24140
1.25133
1.24273
1.23988
1.23977
1.24865
1.23681
1.23470
1.23758
1.23115
1.22708
1.22716
1.22817
1.23220
1.22918
1.23145
1.23268
1.22476
1.24747
1.23087
1.23385
1.23514
1.21975
1.22717
1.22029
1.20744
1.21024
1.21579
1.21777
1.21217
1.22639
1.23431
1.22178
1.21106
1.21652
1.21594
1.21438
1.22040
1.22708
1.23860
1.22173
1.22206
1.23092
1.21984
1.21141
1.21109
1.20863
1.20679
1.19019
1.19708
1.20214
1.18660
1.19036
1.19053
1.19256
1.19268
1.18800
1.18880
1.19004
1.18292
1.19010
1.18785
1.20507
1.20050
1.20890
1.21113
1.21128
1.21060
1.20216
1.21675
1.22750
1.23226
1.21985
1.21557
1.21403
1.21193
1.21737
1.21033
1.20051
1.20369
1.20529
1.20016
1.21229
1.20926
1.21194
1.21500
1.21975
1.23033
1.23373
1.23691
1.24988
1.24803
1.24645
1.24779
1.25313
1.24528
1.26221
1.27132
1.27083
1.27488
1.29343
1.30014
1.28892
1.27397
1.27580
1.28451
1.29241
1.29318
1.29096
1.29489
1.28182
1.28350
1.27364
1.28832
1.28375
1.29747
1.30239
1.30596
1.29566
1.27322
1.28943
1.28917
1.28541
1.26734
1.26780
1.28142
1.26680
1.26361
1.25942
1.26012
1.26579
1.26486
1.26934
1.26516
1.25765
1.26522
1.27982
1.26166
1.27615
1.27129
1.27929
1.27372
1.29182
1.26818
1.27034
1.28662
1.31111
1.28578
1.28542
1.26978
1.28901
1.27635
1.27288
1.26358
1.25485
1.27374
1.26192
1.27608
1.28424
1.29008
1.28963
1.25998
1.27204
1.29663
1.31182
1.29380
1.30847
1.30062
1.28756
1.31661
1.28757
1.30314
1.32408
1.31111
1.32067
1.31931
1.30803
1.30314
1.26535
1.26412
1.30773
1.28028
1.27396
1.25683
1.27652
1.27771
1.24005
1.27994
1.29692
1.30375
1.29117
1.31432
1.29047
1.29176
1.27798
1.26258
1.27188
1.27247
1.30100
1.29757
1.26553
1.28676
1.28684
1.30705
1.32034
1.34327
1.29954
1.31326
1.28834
1.34387
1.32144
1.28744
1.26927
1.26700
1.26838
1.26821
1.30805
1.40965
1.37868
1.36731
1.33708
1.33207
1.31368
1.33251
1.30870
1.30759
1.29835
1.29526
1.28299
1.27050
1.26553
1.26578
1.27997
1.25577
1.24327
1.21160
1.23688
1.21705
1.21013
1.17724
1.17403
1.16441
1.16770
1.16100
1.15967
1.16835
1.16222
1.17132
1.16336
1.16222
1.15857
1.16967
1.15501
1.14630
1.13876
1.13862
1.13948
1.13868
1.14624
1.14110
1.13928
1.13123
1.13743
1.13980
1.14298
1.14824
1.14969
1.15311
1.15080
1.15113
1.15069
1.15331
1.14895
1.15804
1.15279
1.15418
1.16307
1.15950
1.15939
1.16573
1.16840
1.15443
1.15683
1.15877
1.15771
1.15983
1.15970
1.15941
1.16221
1.16221
1.16059
1.16002
1.16128
1.15967
1.15859
1.16366
1.16732
1.18094
1.17358
1.16951
1.16257
1.16554
1.17405
1.17635
1.18615
1.17533
1.16793
1.17082
1.16595
1.16760
1.16978
1.18737
1.17547
1.17776
1.17830
1.17579
1.16803
1.15848
1.15783
1.14752
1.16003
1.16845
1.16734
1.18576
1.17708
1.17463
1.18029
1.20064
1.18784
1.19733
1.21344
1.23594
1.22882
1.21697
1.20119
1.20970
1.20666
1.21326
1.20649
1.17779
1.20559
1.23354
1.23566
1.25975
1.25614
1.24860
1.25891
1.26960
1.26443
1.26941
1.23372
1.23722
1.22162
1.22604
1.23108
1.22489
1.21713
1.20965
1.19840
1.18565
1.19019
1.19083
1.20302
1.17013
1.17975
1.18525
1.18505
1.18192
1.17698
1.18257
1.18377
1.22513
1.19454
1.20898
1.24569
1.22233
1.22016
1.19963
1.20366
1.19914
1.17318
1.19314
1.17308
1.16346
1.16760
1.14435
1.16264
1.15545
1.16558
1.17803
1.17383
1.16357
1.16743
1.14112
1.13357
1.13097
1.14313
1.14008
1.13399
1.12801
1.14426
1.13750
1.11733
1.13408
1.13175
1.13188
1.11564
1.14537
1.14058
1.14174
1.13035
1.12310
1.12728
1.13733
1.11799
1.12406
1.14931
1.13780
1.14312
1.13806
1.14972
1.15557
1.17174
1.16077
1.15636
1.15908
1.17237
1.19418
1.16946
1.17862
1.17748
1.18651
1.19194
1.19125
1.18700
1.20007
1.17948
1.13764
1.10759
1.11961
1.12076
1.14743
1.16005
1.17711
1.19495
1.18686
1.19328
1.20618
1.18716
1.16848
1.17585
1.17720
1.17552
1.19611
1.19358
1.20174
1.20580
1.20611
1.22143
1.20065
1.19574
1.20666
1.15005
1.14972
1.14863
1.14018
1.14029
1.14096
1.14064
1.14891
1.13441
1.14053
1.14096
1.13735
1.14487
1.13857
1.12634
1.11559
1.10378
1.09454
1.10360
1.10109
1.10586
1.09854
1.09958
1.08414
1.07901
1.08008
1.07630
1.08792
1.07551
1.08146
1.08922
1.09301
1.09241
1.09033
1.09896
1.12328
1.10774
1.10371
1.11442
1.10741
1.10673
1.10650
1.11961
1.12263
1.13366
1.12169
1.12464
1.12338
1.11580
1.10883
1.10452
1.14533
1.12863
1.14638
1.15080
1.15726
1.13858
1.12281
1.14653
1.10772
1.15624
1.17973
1.17752
1.17077
1.19079
1.16664
1.18265
1.16402
1.15105
1.15000
1.15713
1.10131
1.11542
1.12280
1.16952
1.20485
1.17455
1.19014
1.17735
1.18005
1.23132
1.15802
1.17863
1.13289
1.11345
1.10981
1.11415
1.09927
1.09544
1.09090
1.09442
1.08035
1.05718
1.04946
1.05160
1.04474
1.05692
1.03926
1.05402
1.07262
1.04185
1.06933
1.05043
1.05534
1.06291
1.05380
1.06746
1.05123
1.04404
1.05566
1.05067
1.06310
1.05379
1.05881
1.09553
1.10017
1.10909
1.08547
1.09037
1.11344
1.07537
1.08795
1.08985
1.11371
1.10168
1.09607
1.09764
1.07890
1.09427
1.09951
1.09380
1.09568
1.10850
1.10370
1.11183
1.10095
1.10167
1.12193
1.12702
1.14078
1.13664
1.15303
1.14539
1.12599
1.13216
1.12182
1.11749
1.12623
1.13222
1.14691
1.14547
1.15607
1.14966
1.14316
1.15214
1.13833
1.13324
1.13800
1.13768
1.12947
1.14174
1.15027
1.15667
1.15888
1.16382
1.16074
1.15817
1.16799
1.17074
1.17880
1.18219
1.18079
1.17385
1.16715
1.17456
1.15274
1.15379
1.16104
1.16856
1.17583
1.17937
1.18088
1.18130
1.19086
1.19772
1.18668
1.17286
1.18411
1.18772
1.19977
1.18349
1.17220
1.21180
1.17319
1.17422