Povijest dnevnih stopa LYD /NZD od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 libijski dinar = 1.5456 novozelandski dolar
Minimalni na
1 libijski dinar = 0.3017 novozelandski dolar
povijest Cijena NZD / LYD
Date | LYD/NZD |
| 0.3462 |
| 0.3507 |
| 0.3436 |
| 0.3474 |
| 0.3446 |
| 0.3403 |
| 0.3373 |
| 0.3395 |
| 0.3351 |
| 0.3364 |
| 0.3374 |
| 0.3418 |
| 0.3381 |
| 0.3420 |
| 0.3370 |
| 0.3335 |
| 0.3314 |
| 0.3301 |
| 0.3354 |
| 0.3376 |
| 0.3367 |
| 0.3402 |
| 0.3424 |
| 0.3488 |
| 0.3440 |
| 0.3499 |
| 0.3490 |
| 0.3470 |
| 0.3390 |
| 0.3440 |
| 0.3439 |
| 0.3487 |
| 0.3487 |
| 0.3495 |
| 0.3511 |
| 0.3499 |
| 0.3485 |
| 0.3412 |
| 0.3377 |
| 0.3408 |
| 0.3329 |
| 0.3347 |
| 0.3379 |
| 0.3389 |
| 0.3351 |
| 0.3385 |
| 0.3411 |
| 0.3431 |
| 0.3310 |
| 0.3358 |
| 0.3327 |
| 0.3409 |
| 0.3410 |
| 0.3402 |
| 0.3327 |
| 0.3343 |
| 0.3355 |
| 0.3329 |
| 0.3283 |
| 0.3337 |
| 0.3254 |
| 0.3235 |
| 0.3289 |
| 0.3261 |
| 0.3274 |
| 0.3293 |
| 0.3252 |
| 0.3236 |
| 0.3267 |
| 0.3317 |
| 0.3340 |
| 0.3313 |
| 0.3351 |
| 0.3440 |
| 0.3500 |
| 0.3506 |
| 0.3585 |
| 0.3458 |
| 0.3526 |
| 0.3377 |
| 0.3294 |
| 0.3313 |
| 0.3286 |
| 0.3317 |
| 0.3231 |
| 0.3261 |
| 0.3248 |
| 0.3279 |
| 0.3336 |
| 0.3347 |
| 0.3327 |
| 0.3303 |
| 0.3271 |
| 0.3334 |
| 0.3233 |
| 0.3207 |
| 0.3225 |
| 0.3283 |
| 0.3295 |
| 0.3239 |
| 0.3209 |
| 0.3125 |
| 0.3200 |
| 0.3159 |
| 0.3206 |
| 0.3255 |
| 0.3295 |
| 0.3291 |
| 0.3291 |
| 0.3253 |
| 0.3217 |
| 0.3220 |
| 0.3202 |
| 0.3186 |
| 0.3232 |
| 0.3219 |
| 0.3220 |
| 0.3172 |
| 0.3127 |
| 0.3104 |
| 0.3061 |
| 0.3056 |
| 0.3073 |
| 0.3097 |
| 0.3160 |
| 0.3156 |
| 0.3147 |
| 0.3151 |
| 0.3112 |
| 0.3110 |
| 0.3161 |
| 0.3197 |
| 0.3150 |
| 0.3171 |
| 0.3176 |
| 0.3165 |
| 0.3203 |
| 0.3174 |
| 0.3142 |
| 0.3150 |
| 0.3184 |
| 0.3133 |
| 0.3107 |
| 0.3085 |
| 0.3111 |
| 0.3102 |
| 0.3070 |
| 0.3102 |
| 0.3088 |
| 0.3081 |
| 0.3149 |
| 0.3120 |
| 0.3152 |
| 0.3113 |
| 0.3087 |
| 0.3132 |
| 0.3094 |
| 0.3060 |
| 0.3104 |
| 0.3096 |
| 0.3129 |
| 0.3122 |
| 0.3155 |
| 0.3136 |
| 1.0430 |
| 1.0525 |
| 1.0525 |
| 1.0494 |
| 1.0547 |
| 1.0514 |
| 1.0639 |
| 1.0607 |
| 1.0774 |
| 1.0999 |
| 1.1016 |
| 1.1100 |
| 1.1024 |
| 1.0933 |
| 1.1082 |
| 1.0987 |
| 1.0898 |
| 1.0945 |
| 1.0860 |
| 1.1182 |
| 1.1123 |
| 1.1094 |
| 1.0958 |
| 1.0819 |
| 1.0920 |
| 1.0966 |
| 1.0885 |
| 1.1093 |
| 1.0980 |
| 1.0986 |
| 1.0805 |
| 1.1294 |
| 1.1561 |
| 1.1672 |
| 1.1600 |
| 1.1681 |
| 1.1722 |
| 1.1692 |
| 1.1643 |
| 1.1900 |
| 1.1782 |
| 1.2264 |
| 1.1838 |
| 1.1350 |
| 1.1329 |
| 1.1137 |
| 1.1010 |
| 1.1133 |
| 1.1072 |
| 1.0899 |
| 1.0808 |
| 1.0799 |
| 1.0720 |
| 1.0615 |
| 1.0739 |
| 1.0828 |
| 1.0878 |
| 1.0933 |
| 1.1103 |
| 1.1098 |
| 1.1176 |
| 1.1140 |
| 1.1177 |
| 1.1061 |
| 1.1258 |
| 1.1248 |
| 1.1253 |
| 1.1259 |
| 1.1184 |
| 1.1032 |
| 1.1253 |
| 1.1145 |
| 1.1086 |
| 1.1049 |
| 1.0847 |
| 1.0743 |
| 1.0593 |
| 1.0646 |
| 1.0785 |
| 1.0739 |
| 1.0835 |
| 1.0996 |
| 1.0806 |
| 1.0837 |
| 1.0921 |
| 1.0946 |
| 1.0925 |
| 1.0841 |
| 1.0735 |
| 1.0748 |
| 1.0631 |
| 1.0675 |
| 1.0597 |
| 1.0371 |
| 1.0513 |
| 1.0537 |
| 1.0567 |
| 1.0459 |
| 1.0466 |
| 1.0684 |
| 1.0517 |
| 1.0559 |
| 1.0695 |
| 1.0582 |
| 1.0653 |
| 1.0686 |
| 1.0653 |
| 1.0493 |
| 1.0391 |
| 1.0313 |
| 1.0542 |
| 1.0487 |
| 1.0659 |
| 1.0773 |
| 1.0994 |
| 1.1038 |
| 1.1001 |
| 1.1178 |
| 1.0940 |
| 1.0922 |
| 1.1022 |
| 1.1051 |
| 1.0957 |
| 1.0799 |
| 1.0838 |
| 1.0938 |
| 1.0729 |
| 1.0625 |
| 1.0729 |
| 1.0727 |
| 1.0659 |
| 1.0814 |
| 1.0655 |
| 1.0629 |
| 1.0483 |
| 1.0395 |
| 1.0555 |
| 1.0572 |
| 1.0695 |
| 1.0544 |
| 1.0607 |
| 1.0535 |
| 1.0217 |
| 1.0322 |
| 1.0478 |
| 1.0348 |
| 1.0372 |
| 1.0286 |
| 1.0397 |
| 1.0299 |
| 1.0240 |
| 1.0298 |
| 1.0359 |
| 1.0228 |
| 1.0190 |
| 1.0200 |
| 1.0274 |
| 1.0397 |
| 1.0449 |
| 1.0432 |
| 1.0560 |
| 1.0704 |
| 1.0581 |
| 1.0719 |
| 1.0613 |
| 1.0540 |
| 1.0556 |
| 1.0461 |
| 1.0188 |
| 1.0302 |
| 1.0159 |
| 1.0087 |
| 1.0107 |
| 1.0144 |
| 1.0242 |
| 1.0151 |
| 1.0001 |
| 0.9973 |
| 0.9934 |
| 0.9795 |
| 0.9758 |
| 0.9927 |
| 0.9912 |
| 0.9866 |
| 0.9805 |
| 0.9843 |
| 0.9922 |
| 1.0074 |
| 1.0133 |
| 1.0215 |
| 1.0285 |
| 1.0261 |
| 1.0248 |
| 1.0101 |
| 1.0034 |
| 1.0114 |
| 1.0020 |
| 1.0040 |
| 0.9929 |
| 1.0112 |
| 0.9996 |
| 0.9734 |
| 0.9748 |
| 0.9764 |
| 0.9624 |
| 0.9638 |
| 0.9669 |
| 0.9832 |
| 0.9905 |
| 1.0013 |
| 1.0105 |
| 1.0022 |
| 0.9797 |
| 0.9803 |
| 0.9884 |
| 0.9909 |
| 0.9964 |
| 0.9773 |
| 0.9952 |
| 1.0018 |
| 0.9953 |
| 1.0091 |
| 0.9926 |
| 0.9964 |
| 0.9884 |
| 0.9880 |
| 0.9898 |
| 0.9978 |
| 0.9999 |
| 1.0015 |
| 1.0161 |
| 1.0048 |
| 1.0248 |
| 1.0216 |
| 0.9965 |
| 1.0102 |
| 1.0368 |
| 1.0346 |
| 1.0356 |
| 1.0787 |
| 1.1113 |
| 1.0916 |
| 1.0991 |
| 1.0844 |
| 1.0777 |
| 1.0661 |
| 1.0659 |
| 1.0835 |
| 1.0592 |
| 1.0865 |
| 1.0693 |
| 1.0863 |
| 1.0683 |
| 1.0836 |
| 1.1073 |
| 1.0934 |
| 1.0868 |
| 1.1133 |
| 1.1149 |
| 1.1232 |
| 1.1051 |
| 1.0591 |
| 1.0584 |
| 1.0899 |
| 1.0735 |
| 1.0808 |
| 1.0972 |
| 1.0937 |
| 1.1144 |
| 1.1101 |
| 1.0926 |
| 1.0867 |
| 1.0789 |
| 1.0933 |
| 1.1531 |
| 1.1638 |
| 1.1547 |
| 1.1488 |
| 1.1629 |
| 1.1517 |
| 1.1360 |
| 1.1035 |
| 1.1043 |
| 1.1126 |
| 1.1061 |
| 1.1079 |
| 1.0897 |
| 1.0949 |
| 1.0713 |
| 1.0668 |
| 1.0461 |
| 1.0258 |
| 1.0242 |
| 0.9963 |
| 0.9936 |
| 1.0001 |
| 0.9738 |
| 0.9513 |
| 0.9475 |
| 0.9750 |
| 0.9634 |
| 0.9711 |
| 0.9389 |
| 0.9833 |
| 0.9970 |
| 0.9806 |
| 0.9784 |
| 0.9823 |
| 0.9915 |
| 1.0063 |
| 1.0100 |
| 1.0754 |
| 1.0729 |
| 1.0853 |
| 1.0679 |
| 1.0777 |
| 1.0796 |
| 1.0954 |
| 1.0593 |
| 1.0555 |
| 1.0451 |
| 1.0622 |
| 1.0593 |
| 1.0445 |
| 1.0366 |
| 1.0419 |
| 1.0520 |
| 1.0477 |
| 1.0062 |
| 0.9795 |
| 0.9865 |
| 0.9742 |
| 0.9801 |
| 0.9491 |
| 0.9502 |
| 0.9368 |
| 0.9382 |
| 0.9235 |
| 0.9160 |
| 0.9287 |
| 0.9270 |
| 0.9336 |
| 0.9287 |
| 0.9507 |
| 0.9537 |
| 0.9534 |
| 0.9375 |
| 0.9345 |
| 0.9303 |
| 0.9433 |
| 0.9388 |
| 0.9265 |
| 0.9344 |
| 0.9252 |
| 0.9409 |
| 0.9394 |
| 0.9519 |
| 0.9578 |
| 0.9620 |
| 0.9614 |
| 0.9688 |
| 0.9848 |
| 0.9760 |
| 0.9566 |
| 0.9592 |
| 0.9683 |
| 0.9862 |
| 0.9890 |
| 0.9808 |
| 0.9755 |
| 0.9831 |
| 0.9753 |
| 0.9607 |
| 0.9655 |
| 0.9733 |
| 0.9808 |
| 0.9556 |
| 0.9603 |
| 0.9684 |
| 0.9672 |
| 0.9561 |
| 0.9656 |
| 0.9801 |
| 1.0029 |
| 1.0100 |
| 0.9776 |
| 0.9875 |
| 1.0028 |
| 0.9764 |
| 0.9829 |
| 0.9966 |
| 0.9963 |
| 1.0019 |
| 1.0119 |
| 0.9886 |
| 0.9983 |
| 0.9694 |
| 0.9614 |
| 0.9551 |
| 0.9425 |
| 0.9191 |
| 0.9147 |
| 0.9228 |
| 0.9252 |
| 0.9185 |
| 0.9293 |
| 0.9287 |
| 0.9442 |
| 0.9498 |
| 0.9455 |
| 0.9422 |
| 0.9338 |
| 0.9486 |
| 0.9431 |
| 0.9576 |
| 0.9506 |
| 0.9467 |
| 0.9511 |
| 0.9615 |
| 0.9641 |
| 0.9407 |
| 0.9513 |
| 0.9649 |
| 0.9661 |
| 0.9680 |
| 0.9834 |
| 0.9742 |
| 0.9796 |
| 0.9806 |
| 0.9806 |
| 0.9769 |
| 0.9642 |
| 0.9697 |
| 0.9528 |
| 0.9723 |
| 0.9934 |
| 0.9769 |
| 0.9804 |
| 0.9780 |
| 0.9633 |
| 0.9751 |
| 0.9952 |
| 0.9902 |
| 1.0032 |
| 0.9889 |
| 1.0034 |
| 0.9954 |
| 1.0183 |
| 1.0337 |
| 1.0324 |
| 1.0421 |
| 1.0213 |
| 1.0030 |
| 0.9784 |
| 0.9834 |
| 0.9696 |
| 0.9785 |
| 0.9697 |
| 0.9745 |
| 0.9651 |
| 0.9724 |
| 0.9709 |
| 0.9632 |
| 0.9542 |
| 0.9602 |
| 0.9806 |
| 0.9774 |
| 0.9907 |
| 1.0159 |
| 1.0118 |
| 1.0363 |
| 1.0330 |
| 1.0577 |
| 1.0629 |
| 1.0317 |
| 1.0786 |
| 1.0773 |
| 1.0412 |
| 1.0308 |
| 1.0102 |
| 1.0215 |
| 1.0216 |
| 1.0366 |
| 1.0575 |
| 1.0437 |
| 0.9850 |
| 0.9932 |
| 0.9848 |
| 0.9934 |
| 1.0100 |
| 1.0070 |
| 1.0023 |
| 0.9521 |
| 0.9586 |
| 0.9741 |
| 0.9845 |
| 0.9994 |
| 1.0233 |
| 1.0188 |
| 1.0207 |
| 1.0215 |
| 1.0230 |
| 1.0354 |
| 1.0567 |
| 1.0493 |
| 1.0555 |
| 1.0506 |
| 1.0533 |
| 1.0562 |
| 1.0657 |
| 1.0966 |
| 1.1233 |
| 1.1039 |
| 1.1069 |
| 1.0812 |
| 1.0583 |
| 1.0652 |
| 1.0441 |
| 1.0489 |
| 1.0556 |
| 1.0333 |
| 1.0348 |
| 1.0293 |
| 1.0578 |
| 1.0668 |
| 1.0681 |
| 1.0640 |
| 1.0740 |
| 1.0718 |
| 1.0800 |
| 1.0650 |
| 1.0561 |
| 1.0549 |
| 1.0519 |
| 1.0626 |
| 1.0847 |
| 1.0880 |
| 1.0792 |
| 1.0669 |
| 1.0806 |
| 1.0938 |
| 1.1063 |
| 1.1022 |
| 1.0860 |
| 1.0723 |
| 1.0642 |
| 1.1027 |
| 1.0833 |
| 1.1109 |
| 1.0697 |
| 1.0741 |
| 1.0839 |
| 1.1259 |
| 1.1113 |
| 1.1244 |
| 1.0922 |
| 1.0541 |
| 1.0652 |
| 1.0818 |
| 1.1043 |
| 1.1118 |
| 1.1164 |
| 1.1078 |
| 1.1235 |
| 1.1343 |
| 1.1374 |
| 1.1306 |
| 1.1292 |
| 1.1418 |
| 1.1614 |
| 1.1345 |
| 1.1304 |
| 1.0980 |
| 1.0955 |
| 1.1101 |
| 1.1442 |
| 1.1479 |
| 1.1316 |
| 1.1682 |
| 1.1646 |
| 1.1263 |
| 1.1068 |
| 1.1131 |
| 1.1408 |
| 1.1015 |
| 1.0989 |
| 1.1211 |
| 1.1251 |
| 1.1437 |
| 1.1572 |
| 1.1691 |
| 1.1897 |
| 1.1830 |
| 1.1773 |
| 1.2012 |
| 1.1899 |
| 1.2131 |
| 1.2298 |
| 1.2415 |
| 1.2755 |
| 1.2798 |
| 1.2402 |
| 1.2598 |
| 1.2629 |
| 1.2778 |
| 1.2452 |
| 1.2772 |
| 1.3346 |
| 1.2963 |
| 1.3536 |
| 1.3634 |
| 1.3806 |
| 1.3130 |
| 1.3183 |
| 1.3763 |
| 1.3495 |
| 1.4512 |
| 1.5343 |
| 1.5371 |
| 1.5016 |
| 1.4977 |
| 1.4386 |
| 1.5369 |
| 1.4652 |
| 1.4236 |
| 1.3615 |
| 1.3703 |
| 1.3857 |
| 1.3867 |
| 1.4017 |
| 1.4101 |
| 1.4536 |
| 1.4114 |
| 1.3810 |
| 1.3170 |
| 1.3063 |
| 1.4492 |
| 1.2820 |
| 1.3551 |
| 1.2411 |
| 1.2090 |
| 1.1958 |
| 1.2256 |
| 1.1907 |
| 1.1742 |
| 1.1648 |
| 1.1550 |
| 1.1815 |
| 1.1526 |
| 1.1347 |
| 1.1210 |
| 1.1096 |
| 1.1231 |
| 1.0986 |
| 1.1045 |
| 1.1262 |
| 1.1024 |
| 1.0816 |
| 1.0763 |
| 1.0819 |
| 1.0924 |
| 1.0666 |
| 1.0883 |
| 1.0786 |
| 1.0733 |
| 1.0612 |
| 1.0798 |
| 1.0340 |
| 1.0702 |
| 1.0339 |
| 1.0337 |
| 1.0186 |
| 1.0326 |
| 1.0427 |
| 1.0384 |
| 1.0592 |
| 1.0885 |
| 1.0431 |
| 1.0699 |
| 1.0631 |
| 1.0691 |
| 1.0737 |
| 1.0559 |
| 1.0740 |
| 1.0765 |
| 1.0860 |
| 1.0888 |
| 1.0552 |
| 1.0485 |
| 1.0835 |
| 1.0552 |
| 1.0477 |
| 1.0492 |
| 1.0712 |
| 1.1155 |
| 1.1428 |
| 1.1347 |
| 1.1057 |
| 1.1380 |
| 1.0769 |
| 1.0409 |
| 1.0430 |
| 0.9852 |
| 0.9961 |
| 1.0068 |
| 1.0066 |
| 1.0272 |
| 1.0461 |
| 1.0517 |
| 1.0579 |
| 1.0866 |
| 1.0820 |
| 1.0694 |
| 1.0713 |
| 1.0662 |
| 1.0593 |
| 1.0596 |
| 1.0888 |
| 1.0866 |
| 1.0954 |
| 1.1233 |
| 1.1216 |
| 1.1497 |
| 1.0965 |
| 1.1077 |
| 1.1344 |
| 1.1345 |
| 1.1162 |
| 1.1202 |
| 1.1295 |
| 1.1397 |
| 1.1137 |
| 1.1332 |
| 1.1398 |
| 1.1334 |
| 1.1381 |
| 1.1624 |
| 1.1502 |
| 1.1639 |
| 1.1463 |
| 1.1532 |
| 1.1463 |
| 1.1531 |
| 1.1729 |
| 1.1774 |
| 1.1498 |
| 1.1504 |
| 1.2058 |
| 1.2124 |
| 1.2139 |
| 1.2046 |
| 1.2527 |
| 1.2351 |
| 1.2455 |
| 1.2257 |
| 1.2219 |
| 1.2561 |
| 1.2687 |
| 1.2584 |
| 1.2364 |
| 1.2115 |
| 1.2241 |
| 1.2233 |
| 1.2458 |
| 1.2489 |
| 1.2152 |
| 1.1881 |
| 1.1911 |
| 1.2098 |
| 1.2341 |
| 1.2198 |
| 1.2383 |
| 1.1971 |
| 1.1674 |
| 1.1317 |
| 1.1244 |
| 1.1187 |
| 1.0917 |
| 1.0891 |
| 1.0949 |
| 1.1025 |
| 1.0785 |
| 1.0816 |
| 1.0632 |
| 1.1029 |
| 1.0817 |
| 1.0432 |
| 1.0346 |
| 1.0490 |
| 1.0747 |
| 1.0821 |
| 1.0894 |
| 1.0669 |
| 1.0627 |
| 1.0751 |
| 1.0791 |
| 1.0796 |
| 1.0961 |
| 1.0800 |
| 1.0801 |
| 1.0725 |
| 1.0984 |
| 1.0893 |
| 1.0804 |
| 1.0957 |
| 1.1028 |
| 1.0990 |
| 1.1125 |
| 1.1054 |
| 1.1190 |
| 1.0728 |
| 1.0608 |
| 1.0728 |
| 1.0867 |
| 1.0784 |
| 1.0860 |
| 1.0894 |
| 1.0729 |
| 1.0703 |
| 1.0753 |
| 1.0926 |
| 1.0836 |
| 1.1005 |
| 1.1006 |
| 1.0698 |
| 1.0446 |
| 1.0760 |
| 1.0564 |
| 1.0613 |
| 1.0741 |
| 1.1073 |
| 1.1051 |
| 1.1035 |
| 1.1015 |
| 1.1333 |
| 1.0771 |
| 1.0692 |
| 1.0734 |
| 1.1150 |
| 1.1083 |
| 1.1063 |
| 1.0850 |
| 1.0983 |
| 1.1256 |
| 1.1330 |
| 1.1065 |
| 1.1128 |
| 1.1157 |
| 1.1374 |
| 1.1423 |
| 1.1447 |
| 1.1563 |
| 1.1699 |
| 1.1617 |
| 1.1378 |
| 1.1302 |
| 1.1679 |
| 1.1787 |
| 1.1911 |
| 1.1590 |
| 1.1555 |
| 1.1563 |
| 1.1892 |
| 1.1823 |
| 1.1812 |
| 1.2023 |
| 1.1882 |
| 1.2447 |
| 1.2290 |
| 1.2333 |
| 1.2157 |
| 1.2175 |
| 1.2095 |
| 1.1891 |
| 1.2026 |
| 1.1635 |
| 1.1632 |
| 1.1913 |