Historia stawek dziennych LYD /NZD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dinar libijski = 1.5456 dolar nowozelandzki
minimum na
1 dinar libijski = 0.3017 dolar nowozelandzki
Date | LYD/NZD |
---|---|
0.3442 | |
0.3462 | |
0.3507 | |
0.3436 | |
0.3474 | |
0.3446 | |
0.3403 | |
0.3373 | |
0.3395 | |
0.3351 | |
0.3364 | |
0.3374 | |
0.3418 | |
0.3381 | |
0.3420 | |
0.3370 | |
0.3335 | |
0.3314 | |
0.3301 | |
0.3354 | |
0.3376 | |
0.3367 | |
0.3402 | |
0.3424 | |
0.3488 | |
0.3440 | |
0.3499 | |
0.3490 | |
0.3470 | |
0.3390 | |
0.3440 | |
0.3439 | |
0.3487 | |
0.3487 | |
0.3495 | |
0.3511 | |
0.3499 | |
0.3485 | |
0.3412 | |
0.3377 | |
0.3408 | |
0.3329 | |
0.3347 | |
0.3379 | |
0.3389 | |
0.3351 | |
0.3385 | |
0.3411 | |
0.3431 | |
0.3310 | |
0.3358 | |
0.3327 | |
0.3409 | |
0.3410 | |
0.3402 | |
0.3327 | |
0.3343 | |
0.3355 | |
0.3329 | |
0.3283 | |
0.3337 | |
0.3254 | |
0.3235 | |
0.3289 | |
0.3261 | |
0.3274 | |
0.3293 | |
0.3252 | |
0.3236 | |
0.3267 | |
0.3317 | |
0.3340 | |
0.3313 | |
0.3351 | |
0.3440 | |
0.3500 | |
0.3506 | |
0.3585 | |
0.3458 | |
0.3526 | |
0.3377 | |
0.3294 | |
0.3313 | |
0.3286 | |
0.3317 | |
0.3231 | |
0.3261 | |
0.3248 | |
0.3279 | |
0.3336 | |
0.3347 | |
0.3327 | |
0.3303 | |
0.3271 | |
0.3334 | |
0.3233 | |
0.3207 | |
0.3225 | |
0.3283 | |
0.3295 | |
0.3239 | |
0.3209 | |
0.3125 | |
0.3200 | |
0.3159 | |
0.3206 | |
0.3255 | |
0.3295 | |
0.3291 | |
0.3291 | |
0.3253 | |
0.3217 | |
0.3220 | |
0.3202 | |
0.3186 | |
0.3232 | |
0.3219 | |
0.3220 | |
0.3172 | |
0.3127 | |
0.3104 | |
0.3061 | |
0.3056 | |
0.3073 | |
0.3097 | |
0.3160 | |
0.3156 | |
0.3147 | |
0.3151 | |
0.3112 | |
0.3110 | |
0.3161 | |
0.3197 | |
0.3150 | |
0.3171 | |
0.3176 | |
0.3165 | |
0.3203 | |
0.3174 | |
0.3142 | |
0.3150 | |
0.3184 | |
0.3133 | |
0.3107 | |
0.3085 | |
0.3111 | |
0.3102 | |
0.3070 | |
0.3102 | |
0.3088 | |
0.3081 | |
0.3149 | |
0.3120 | |
0.3152 | |
0.3113 | |
0.3087 | |
0.3132 | |
0.3094 | |
0.3060 | |
0.3104 | |
0.3096 | |
0.3129 | |
0.3122 | |
0.3155 | |
0.3136 | |
1.0430 | |
1.0525 | |
1.0525 | |
1.0494 | |
1.0547 | |
1.0514 | |
1.0639 | |
1.0607 | |
1.0774 | |
1.0999 | |
1.1016 | |
1.1100 | |
1.1024 | |
1.0933 | |
1.1082 | |
1.0987 | |
1.0898 | |
1.0945 | |
1.0860 | |
1.1182 | |
1.1123 | |
1.1094 | |
1.0958 | |
1.0819 | |
1.0920 | |
1.0966 | |
1.0885 | |
1.1093 | |
1.0980 | |
1.0986 | |
1.0805 | |
1.1294 | |
1.1561 | |
1.1672 | |
1.1600 | |
1.1681 | |
1.1722 | |
1.1692 | |
1.1643 | |
1.1900 | |
1.1782 | |
1.2264 | |
1.1838 | |
1.1350 | |
1.1329 | |
1.1137 | |
1.1010 | |
1.1133 | |
1.1072 | |
1.0899 | |
1.0808 | |
1.0799 | |
1.0720 | |
1.0615 | |
1.0739 | |
1.0828 | |
1.0878 | |
1.0933 | |
1.1103 | |
1.1098 | |
1.1176 | |
1.1140 | |
1.1177 | |
1.1061 | |
1.1258 | |
1.1248 | |
1.1253 | |
1.1259 | |
1.1184 | |
1.1032 | |
1.1253 | |
1.1145 | |
1.1086 | |
1.1049 | |
1.0847 | |
1.0743 | |
1.0593 | |
1.0646 | |
1.0785 | |
1.0739 | |
1.0835 | |
1.0996 | |
1.0806 | |
1.0837 | |
1.0921 | |
1.0946 | |
1.0925 | |
1.0841 | |
1.0735 | |
1.0748 | |
1.0631 | |
1.0675 | |
1.0597 | |
1.0371 | |
1.0513 | |
1.0537 | |
1.0567 | |
1.0459 | |
1.0466 | |
1.0684 | |
1.0517 | |
1.0559 | |
1.0695 | |
1.0582 | |
1.0653 | |
1.0686 | |
1.0653 | |
1.0493 | |
1.0391 | |
1.0313 | |
1.0542 | |
1.0487 | |
1.0659 | |
1.0773 | |
1.0994 | |
1.1038 | |
1.1001 | |
1.1178 | |
1.0940 | |
1.0922 | |
1.1022 | |
1.1051 | |
1.0957 | |
1.0799 | |
1.0838 | |
1.0938 | |
1.0729 | |
1.0625 | |
1.0729 | |
1.0727 | |
1.0659 | |
1.0814 | |
1.0655 | |
1.0629 | |
1.0483 | |
1.0395 | |
1.0555 | |
1.0572 | |
1.0695 | |
1.0544 | |
1.0607 | |
1.0535 | |
1.0217 | |
1.0322 | |
1.0478 | |
1.0348 | |
1.0372 | |
1.0286 | |
1.0397 | |
1.0299 | |
1.0240 | |
1.0298 | |
1.0359 | |
1.0228 | |
1.0190 | |
1.0200 | |
1.0274 | |
1.0397 | |
1.0449 | |
1.0432 | |
1.0560 | |
1.0704 | |
1.0581 | |
1.0719 | |
1.0613 | |
1.0540 | |
1.0556 | |
1.0461 | |
1.0188 | |
1.0302 | |
1.0159 | |
1.0087 | |
1.0107 | |
1.0144 | |
1.0242 | |
1.0151 | |
1.0001 | |
0.9973 | |
0.9934 | |
0.9795 | |
0.9758 | |
0.9927 | |
0.9912 | |
0.9866 | |
0.9805 | |
0.9843 | |
0.9922 | |
1.0074 | |
1.0133 | |
1.0215 | |
1.0285 | |
1.0261 | |
1.0248 | |
1.0101 | |
1.0034 | |
1.0114 | |
1.0020 | |
1.0040 | |
0.9929 | |
1.0112 | |
0.9996 | |
0.9734 | |
0.9748 | |
0.9764 | |
0.9624 | |
0.9638 | |
0.9669 | |
0.9832 | |
0.9905 | |
1.0013 | |
1.0105 | |
1.0022 | |
0.9797 | |
0.9803 | |
0.9884 | |
0.9909 | |
0.9964 | |
0.9773 | |
0.9952 | |
1.0018 | |
0.9953 | |
1.0091 | |
0.9926 | |
0.9964 | |
0.9884 | |
0.9880 | |
0.9898 | |
0.9978 | |
0.9999 | |
1.0015 | |
1.0161 | |
1.0048 | |
1.0248 | |
1.0216 | |
0.9965 | |
1.0102 | |
1.0368 | |
1.0346 | |
1.0356 | |
1.0787 | |
1.1113 | |
1.0916 | |
1.0991 | |
1.0844 | |
1.0777 | |
1.0661 | |
1.0659 | |
1.0835 | |
1.0592 | |
1.0865 | |
1.0693 | |
1.0863 | |
1.0683 | |
1.0836 | |
1.1073 | |
1.0934 | |
1.0868 | |
1.1133 | |
1.1149 | |
1.1232 | |
1.1051 | |
1.0591 | |
1.0584 | |
1.0899 | |
1.0735 | |
1.0808 | |
1.0972 | |
1.0937 | |
1.1144 | |
1.1101 | |
1.0926 | |
1.0867 | |
1.0789 | |
1.0933 | |
1.1531 | |
1.1638 | |
1.1547 | |
1.1488 | |
1.1629 | |
1.1517 | |
1.1360 | |
1.1035 | |
1.1043 | |
1.1126 | |
1.1061 | |
1.1079 | |
1.0897 | |
1.0949 | |
1.0713 | |
1.0668 | |
1.0461 | |
1.0258 | |
1.0242 | |
0.9963 | |
0.9936 | |
1.0001 | |
0.9738 | |
0.9513 | |
0.9475 | |
0.9750 | |
0.9634 | |
0.9711 | |
0.9389 | |
0.9833 | |
0.9970 | |
0.9806 | |
0.9784 | |
0.9823 | |
0.9915 | |
1.0063 | |
1.0100 | |
1.0754 | |
1.0729 | |
1.0853 | |
1.0679 | |
1.0777 | |
1.0796 | |
1.0954 | |
1.0593 | |
1.0555 | |
1.0451 | |
1.0622 | |
1.0593 | |
1.0445 | |
1.0366 | |
1.0419 | |
1.0520 | |
1.0477 | |
1.0062 | |
0.9795 | |
0.9865 | |
0.9742 | |
0.9801 | |
0.9491 | |
0.9502 | |
0.9368 | |
0.9382 | |
0.9235 | |
0.9160 | |
0.9287 | |
0.9270 | |
0.9336 | |
0.9287 | |
0.9507 | |
0.9537 | |
0.9534 | |
0.9375 | |
0.9345 | |
0.9303 | |
0.9433 | |
0.9388 | |
0.9265 | |
0.9344 | |
0.9252 | |
0.9409 | |
0.9394 | |
0.9519 | |
0.9578 | |
0.9620 | |
0.9614 | |
0.9688 | |
0.9848 | |
0.9760 | |
0.9566 | |
0.9592 | |
0.9683 | |
0.9862 | |
0.9890 | |
0.9808 | |
0.9755 | |
0.9831 | |
0.9753 | |
0.9607 | |
0.9655 | |
0.9733 | |
0.9808 | |
0.9556 | |
0.9603 | |
0.9684 | |
0.9672 | |
0.9561 | |
0.9656 | |
0.9801 | |
1.0029 | |
1.0100 | |
0.9776 | |
0.9875 | |
1.0028 | |
0.9764 | |
0.9829 | |
0.9966 | |
0.9963 | |
1.0019 | |
1.0119 | |
0.9886 | |
0.9983 | |
0.9694 | |
0.9614 | |
0.9551 | |
0.9425 | |
0.9191 | |
0.9147 | |
0.9228 | |
0.9252 | |
0.9185 | |
0.9293 | |
0.9287 | |
0.9442 | |
0.9498 | |
0.9455 | |
0.9422 | |
0.9338 | |
0.9486 | |
0.9431 | |
0.9576 | |
0.9506 | |
0.9467 | |
0.9511 | |
0.9615 | |
0.9641 | |
0.9407 | |
0.9513 | |
0.9649 | |
0.9661 | |
0.9680 | |
0.9834 | |
0.9742 | |
0.9796 | |
0.9806 | |
0.9806 | |
0.9769 | |
0.9642 | |
0.9697 | |
0.9528 | |
0.9723 | |
0.9934 | |
0.9769 | |
0.9804 | |
0.9780 | |
0.9633 | |
0.9751 | |
0.9952 | |
0.9902 | |
1.0032 | |
0.9889 | |
1.0034 | |
0.9954 | |
1.0183 | |
1.0337 | |
1.0324 | |
1.0421 | |
1.0213 | |
1.0030 | |
0.9784 | |
0.9834 | |
0.9696 | |
0.9785 | |
0.9697 | |
0.9745 | |
0.9651 | |
0.9724 | |
0.9709 | |
0.9632 | |
0.9542 | |
0.9602 | |
0.9806 | |
0.9774 | |
0.9907 | |
1.0159 | |
1.0118 | |
1.0363 | |
1.0330 | |
1.0577 | |
1.0629 | |
1.0317 | |
1.0786 | |
1.0773 | |
1.0412 | |
1.0308 | |
1.0102 | |
1.0215 | |
1.0216 | |
1.0366 | |
1.0575 | |
1.0437 | |
0.9850 | |
0.9932 | |
0.9848 | |
0.9934 | |
1.0100 | |
1.0070 | |
1.0023 | |
0.9521 | |
0.9586 | |
0.9741 | |
0.9845 | |
0.9994 | |
1.0233 | |
1.0188 | |
1.0207 | |
1.0215 | |
1.0230 | |
1.0354 | |
1.0567 | |
1.0493 | |
1.0555 | |
1.0506 | |
1.0533 | |
1.0562 | |
1.0657 | |
1.0966 | |
1.1233 | |
1.1039 | |
1.1069 | |
1.0812 | |
1.0583 | |
1.0652 | |
1.0441 | |
1.0489 | |
1.0556 | |
1.0333 | |
1.0348 | |
1.0293 | |
1.0578 | |
1.0668 | |
1.0681 | |
1.0640 | |
1.0740 | |
1.0718 | |
1.0800 | |
1.0650 | |
1.0561 | |
1.0549 | |
1.0519 | |
1.0626 | |
1.0847 | |
1.0880 | |
1.0792 | |
1.0669 | |
1.0806 | |
1.0938 | |
1.1063 | |
1.1022 | |
1.0860 | |
1.0723 | |
1.0642 | |
1.1027 | |
1.0833 | |
1.1109 | |
1.0697 | |
1.0741 | |
1.0839 | |
1.1259 | |
1.1113 | |
1.1244 | |
1.0922 | |
1.0541 | |
1.0652 | |
1.0818 | |
1.1043 | |
1.1118 | |
1.1164 | |
1.1078 | |
1.1235 | |
1.1343 | |
1.1374 | |
1.1306 | |
1.1292 | |
1.1418 | |
1.1614 | |
1.1345 | |
1.1304 | |
1.0980 | |
1.0955 | |
1.1101 | |
1.1442 | |
1.1479 | |
1.1316 | |
1.1682 | |
1.1646 | |
1.1263 | |
1.1068 | |
1.1131 | |
1.1408 | |
1.1015 | |
1.0989 | |
1.1211 | |
1.1251 | |
1.1437 | |
1.1572 | |
1.1691 | |
1.1897 | |
1.1830 | |
1.1773 | |
1.2012 | |
1.1899 | |
1.2131 | |
1.2298 | |
1.2415 | |
1.2755 | |
1.2798 | |
1.2402 | |
1.2598 | |
1.2629 | |
1.2778 | |
1.2452 | |
1.2772 | |
1.3346 | |
1.2963 | |
1.3536 | |
1.3634 | |
1.3806 | |
1.3130 | |
1.3183 | |
1.3763 | |
1.3495 | |
1.4512 | |
1.5343 | |
1.5371 | |
1.5016 | |
1.4977 | |
1.4386 | |
1.5369 | |
1.4652 | |
1.4236 | |
1.3615 | |
1.3703 | |
1.3857 | |
1.3867 | |
1.4017 | |
1.4101 | |
1.4536 | |
1.4114 | |
1.3810 | |
1.3170 | |
1.3063 | |
1.4492 | |
1.2820 | |
1.3551 | |
1.2411 | |
1.2090 | |
1.1958 | |
1.2256 | |
1.1907 | |
1.1742 | |
1.1648 | |
1.1550 | |
1.1815 | |
1.1526 | |
1.1347 | |
1.1210 | |
1.1096 | |
1.1231 | |
1.0986 | |
1.1045 | |
1.1262 | |
1.1024 | |
1.0816 | |
1.0763 | |
1.0819 | |
1.0924 | |
1.0666 | |
1.0883 | |
1.0786 | |
1.0733 | |
1.0612 | |
1.0798 | |
1.0340 | |
1.0702 | |
1.0339 | |
1.0337 | |
1.0186 | |
1.0326 | |
1.0427 | |
1.0384 | |
1.0592 | |
1.0885 | |
1.0431 | |
1.0699 | |
1.0631 | |
1.0691 | |
1.0737 | |
1.0559 | |
1.0740 | |
1.0765 | |
1.0860 | |
1.0888 | |
1.0552 | |
1.0485 | |
1.0835 | |
1.0552 | |
1.0477 | |
1.0492 | |
1.0712 | |
1.1155 | |
1.1428 | |
1.1347 | |
1.1057 | |
1.1380 | |
1.0769 | |
1.0409 | |
1.0430 | |
0.9852 | |
0.9961 | |
1.0068 | |
1.0066 | |
1.0272 | |
1.0461 | |
1.0517 | |
1.0579 | |
1.0866 | |
1.0820 | |
1.0694 | |
1.0713 | |
1.0662 | |
1.0593 | |
1.0596 | |
1.0888 | |
1.0866 | |
1.0954 | |
1.1233 | |
1.1216 | |
1.1497 | |
1.0965 | |
1.1077 | |
1.1344 | |
1.1345 | |
1.1162 | |
1.1202 | |
1.1295 | |
1.1397 | |
1.1137 | |
1.1332 | |
1.1398 | |
1.1334 | |
1.1381 | |
1.1624 | |
1.1502 | |
1.1639 | |
1.1463 | |
1.1532 | |
1.1463 | |
1.1531 | |
1.1729 | |
1.1774 | |
1.1498 | |
1.1504 | |
1.2058 | |
1.2124 | |
1.2139 | |
1.2046 | |
1.2527 | |
1.2351 | |
1.2455 | |
1.2257 | |
1.2219 | |
1.2561 | |
1.2687 | |
1.2584 | |
1.2364 | |
1.2115 | |
1.2241 | |
1.2233 | |
1.2458 | |
1.2489 | |
1.2152 | |
1.1881 | |
1.1911 | |
1.2098 | |
1.2341 | |
1.2198 | |
1.2383 | |
1.1971 | |
1.1674 | |
1.1317 | |
1.1244 | |
1.1187 | |
1.0917 | |
1.0891 | |
1.0949 | |
1.1025 | |
1.0785 | |
1.0816 | |
1.0632 | |
1.1029 | |
1.0817 | |
1.0432 | |
1.0346 | |
1.0490 | |
1.0747 | |
1.0821 | |
1.0894 | |
1.0669 | |
1.0627 | |
1.0751 | |
1.0791 | |
1.0796 | |
1.0961 | |
1.0800 | |
1.0801 | |
1.0725 | |
1.0984 | |
1.0893 | |
1.0804 | |
1.0957 | |
1.1028 | |
1.0990 | |
1.1125 | |
1.1054 | |
1.1190 | |
1.0728 | |
1.0608 | |
1.0728 | |
1.0867 | |
1.0784 | |
1.0860 | |
1.0894 | |
1.0729 | |
1.0703 | |
1.0753 | |
1.0926 | |
1.0836 | |
1.1005 | |
1.1006 | |
1.0698 | |
1.0446 | |
1.0760 | |
1.0564 | |
1.0613 | |
1.0741 | |
1.1073 | |
1.1051 | |
1.1035 | |
1.1015 | |
1.1333 | |
1.0771 | |
1.0692 | |
1.0734 | |
1.1150 | |
1.1083 | |
1.1063 | |
1.0850 | |
1.0983 | |
1.1256 | |
1.1330 | |
1.1065 | |
1.1128 | |
1.1157 | |
1.1374 | |
1.1423 | |
1.1447 | |
1.1563 | |
1.1699 | |
1.1617 | |
1.1378 | |
1.1302 | |
1.1679 | |
1.1787 | |
1.1911 | |
1.1590 | |
1.1555 | |
1.1563 | |
1.1892 | |
1.1823 | |
1.1812 | |
1.2023 | |
1.1882 | |
1.2447 | |
1.2290 | |
1.2333 | |
1.2157 | |
1.2175 | |
1.2095 | |
1.1891 | |
1.2026 | |
1.1635 | |
1.1632 | |
1.1913 |