Historyczny dinar libijski / dolar nowozelandzki

Historia stawek dziennych LYD /NZD ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 dinar libijski = 1.54562 dolar nowozelandzki

minimum na

1 dinar libijski = 0.26149 dolar nowozelandzki

Cena Historia NZD / LYD

Date LYD/NZD
0.26586
0.26476
0.26647
0.26647
0.26719
0.27056
0.26719
0.27066
0.27397
0.27593
0.27326
0.26987
0.27123
0.26521
0.26766
0.26776
0.26504
0.26881
0.26680
0.26743
0.26823
0.27454
0.27308
0.26719
0.26658
0.26428
0.26590
0.26592
0.26287
0.26149
0.26304
0.26566
0.31783
0.31913
0.31874
0.31797
0.31867
0.31893
0.31855
0.31996
0.32560
0.32446
0.32461
0.32107
0.31823
0.32059
0.32161
0.31609
0.31955
0.31574
0.31011
0.31178
0.31346
0.31560
0.31209
0.31040
0.31017
0.30926
0.30895
0.30909
0.30889
0.30311
0.30676
0.30455
0.30252
0.30351
0.30655
0.30567
0.31196
0.30641
0.30605
0.30467
0.30695
0.32564
0.36476
0.36169
0.35635
0.36382
0.36438
0.35741
0.35561
0.36112
0.36007
0.35968
0.35487
0.35993
0.35925
0.36113
0.36028
0.35326
0.34946
0.34890
0.35137
0.34852
0.34507
0.34797
0.34637
0.34509
0.34252
0.34242
0.33248
0.33629
0.33803
0.34189
0.33722
0.33855
0.34159
0.34539
0.34823
0.35205
0.34620
0.33954
0.33554
0.33894
0.33679
0.33625
0.33774
0.33302
0.33553
0.33846
0.34164
0.34195
0.34399
0.34622
0.35071
0.34362
0.34742
0.34459
0.34026
0.33732
0.33948
0.33505
0.33637
0.33738
0.34184
0.33807
0.34199
0.33695
0.33345
0.33143
0.33009
0.33535
0.33755
0.33674
0.34019
0.34238
0.34880
0.34404
0.34994
0.34898
0.34701
0.33905
0.34405
0.34391
0.34866
0.34866
0.34946
0.35111
0.34989
0.34853
0.34124
0.33770
0.34082
0.33294
0.33473
0.33786
0.33886
0.33507
0.33847
0.34115
0.34313
0.33105
0.33582
0.33266
0.34094
0.34100
0.34017
0.33272
0.33432
0.33547
0.33289
0.32828
0.33375
0.32542
0.32354
0.32892
0.32610
0.32738
0.32927
0.32518
0.32365
0.32673
0.33174
0.33405
0.33126
0.33514
0.34403
0.34996
0.35060
0.35847
0.34583
0.35263
0.33768
0.32936
0.33131
0.32862
0.33170
0.32312
0.32605
0.32483
0.32786
0.33357
0.33474
0.33275
0.33025
0.32709
0.33344
0.32333
0.32072
0.32246
0.32830
0.32946
0.32392
0.32089
0.31248
0.32000
0.31585
0.32060
0.32552
0.32947
0.32910
0.32912
0.32534
0.32165
0.32201
0.32022
0.31859
0.32322
0.32187
0.32200
0.31723
0.31273
0.31036
0.30610
0.30556
0.30732
0.30973
0.31598
0.31560
0.31467
0.31511
0.31120
0.31102
0.31611
0.31971
0.31498
0.31712
0.31763
0.31648
0.32030
0.31736
0.31418
0.31496
0.31842
0.31326
0.31071
0.30854
0.31112
0.31021
0.30698
0.31023
0.30879
0.30809
0.31486
0.31203
0.31515
0.31134
0.30874
0.31324
0.30943
0.30599
0.31037
0.30955
0.31290
0.31218
0.31546
0.31356
1.04301
1.05251
1.05245
1.04939
1.05466
1.05143
1.06388
1.06068
1.07736
1.09991
1.10162
1.10996
1.10236
1.09331
1.10817
1.09866
1.08976
1.09452
1.08596
1.11824
1.11227
1.10939
1.09583
1.08189
1.09198
1.09656
1.08854
1.10927
1.09805
1.09855
1.08050
1.12936
1.15613
1.16718
1.15999
1.16812
1.17222
1.16924
1.16432
1.19005
1.17820
1.22639
1.18379
1.13499
1.13287
1.11375
1.10102
1.11326
1.10724
1.08989
1.08083
1.07993
1.07201
1.06149
1.07386
1.08285
1.08779
1.09329
1.11027
1.10979
1.11755
1.11398
1.11766
1.10610
1.12578
1.12481
1.12527
1.12591
1.11836
1.10316
1.12529
1.11446
1.10856
1.10492
1.08466
1.07430
1.05932
1.06458
1.07852
1.07385
1.08352
1.09962
1.08061
1.08371
1.09210
1.09465
1.09249
1.08412
1.07354
1.07475
1.06315
1.06752
1.05970
1.03711
1.05126
1.05375
1.05673
1.04585
1.04664
1.06842
1.05171
1.05589
1.06948
1.05819
1.06528
1.06859
1.06525
1.04932
1.03914
1.03127
1.05423
1.04872
1.06588
1.07734
1.09944
1.10379
1.10013
1.11782
1.09396
1.09225
1.10215
1.10511
1.09570
1.07988
1.08379
1.09385
1.07288
1.06249
1.07287
1.07268
1.06594
1.08143
1.06553
1.06287
1.04827
1.03950
1.05547
1.05723
1.06947
1.05440
1.06073
1.05348
1.02169
1.03221
1.04783
1.03482
1.03717
1.02862
1.03970
1.02988
1.02402
1.02984
1.03594
1.02278
1.01896
1.02004
1.02736
1.03965
1.04492
1.04315
1.05597
1.07036
1.05810
1.07189
1.06132
1.05402
1.05556
1.04610
1.01882
1.03021
1.01585
1.00872
1.01072
1.01445
1.02416
1.01506
1.00014
0.99730
0.99344
0.97953
0.97579
0.99270
0.99118
0.98658
0.98046
0.98435
0.99219
1.00744
1.01328
1.02146
1.02846
1.02613
1.02476
1.01010
1.00344
1.01137
1.00204
1.00397
0.99289
1.01123
0.99960
0.97342
0.97479
0.97643
0.96238
0.96384
0.96685
0.98320
0.99048
1.00133
1.01052
1.00220
0.97973
0.98034
0.98840
0.99090
0.99636
0.97732
0.99520
1.00184
0.99527
1.00911
0.99258
0.99639
0.98844
0.98803
0.98981
0.99780
0.99987
1.00149
1.01611
1.00484
1.02481
1.02164
0.99652
1.01019
1.03685
1.03457
1.03565
1.07872
1.11132
1.09157
1.09911
1.08443
1.07766
1.06607
1.06589
1.08355
1.05919
1.08649
1.06927
1.08629
1.06830
1.08355
1.10727
1.09337
1.08678
1.11332
1.11491
1.12315
1.10511
1.05912
1.05844
1.08990
1.07353
1.08079
1.09723
1.09369
1.11445
1.11014
1.09264
1.08668
1.07888
1.09332
1.15313
1.16375
1.15469
1.14876
1.16290
1.15172
1.13596
1.10352
1.10430
1.11256
1.10615
1.10791
1.08970
1.09493
1.07134
1.06676
1.04613
1.02575
1.02422
0.99628
0.99361
1.00011
0.97375
0.95132
0.94749
0.97500
0.96341
0.97113
0.93886
0.98329
0.99697
0.98057
0.97843
0.98227
0.99152
1.00630
1.01001
1.07536
1.07289
1.08534
1.06790
1.07766
1.07959
1.09545
1.05930
1.05550
1.04505
1.06219
1.05930
1.04450
1.03658
1.04186
1.05203
1.04775
1.00621
0.97945
0.98649
0.97415
0.98012
0.94913
0.95016
0.93675
0.93823
0.92349
0.91599
0.92866
0.92696
0.93356
0.92868
0.95068
0.95370
0.95337
0.93745
0.93452
0.93035
0.94334
0.93885
0.92654
0.93437
0.92525
0.94095
0.93938
0.95187
0.95784
0.96203
0.96137
0.96877
0.98481
0.97604
0.95662
0.95917
0.96826
0.98616
0.98900
0.98079
0.97554
0.98311
0.97530
0.96067
0.96550
0.97326
0.98083
0.95555
0.96028
0.96841
0.96718
0.95606
0.96562
0.98005
1.00285
1.00996
0.97761
0.98754
1.00276
0.97644
0.98293
0.99659
0.99631
1.00188
1.01192
0.98861
0.99825
0.96940
0.96136
0.95507
0.94253
0.91913
0.91473
0.92282
0.92519
0.91848
0.92930
0.92866
0.94418
0.94983
0.94551
0.94218
0.93379
0.94858
0.94309
0.95762
0.95063
0.94672
0.95107
0.96154
0.96413
0.94070
0.95133
0.96494
0.96607
0.96805
0.98344
0.97418
0.97962
0.98058
0.98057
0.97693
0.96418
0.96972
0.95282
0.97229
0.99342
0.97691
0.98045
0.97802
0.96325
0.97507
0.99518
0.99023
1.00324
0.98890
1.00339
0.99539
1.01831
1.03369
1.03239
1.04211
1.02133
1.00296
0.97836
0.98343
0.96962
0.97851
0.96975
0.97450
0.96513
0.97235
0.97086
0.96319
0.95417
0.96021
0.98062
0.97742
0.99072
1.01586
1.01183
1.03626
1.03299
1.05769
1.06293
1.03169
1.07860
1.07726
1.04119
1.03083
1.01022
1.02154
1.02156
1.03658
1.05745
1.04370
0.98500
0.99318
0.98482
0.99340
1.01001
1.00702
1.00227
0.95213
0.95859
0.97406
0.98453
0.99937
1.02328
1.01883
1.02069
1.02147
1.02303
1.03543
1.05667
1.04935
1.05547
1.05057
1.05326
1.05621
1.06574
1.09660
1.12325
1.10387
1.10688
1.08120
1.05828
1.06521
1.04408
1.04887
1.05559
1.03334
1.03476
1.02934
1.05776
1.06680
1.06807
1.06404
1.07400
1.07185
1.08001
1.06504
1.05611
1.05494
1.05190
1.06260
1.08469
1.08802
1.07922
1.06686
1.08059
1.09377
1.10634
1.10225
1.08595
1.07227
1.06425
1.10273
1.08328
1.11094
1.06965
1.07406
1.08386
1.12593
1.11132
1.12442
1.09224
1.05409
1.06523
1.08179
1.10434
1.11181
1.11638
1.10778
1.12352
1.13428
1.13740
1.13057
1.12923
1.14178
1.16137
1.13450
1.13037
1.09796
1.09555
1.11013
1.14421
1.14785
1.13156
1.16818
1.16460
1.12628
1.10683
1.11312
1.14081
1.10154
1.09889
1.12114
1.12505
1.14372
1.15721
1.16908
1.18968
1.18297
1.17730
1.20115
1.18988
1.21306
1.22979
1.24147
1.27545
1.27975
1.24016
1.25979
1.26286
1.27781
1.24521
1.27716
1.33456
1.29633
1.35360
1.36338
1.38058
1.31301
1.31826
1.37634
1.34947
1.45120
1.53434
1.53714
1.50158
1.49767
1.43861
1.53686
1.46520
1.42359
1.36145
1.37030
1.38566
1.38670
1.40173
1.41011
1.45356
1.41137
1.38097
1.31702
1.30626
1.44919
1.28197
1.35512
1.24113
1.20904
1.19579
1.22557
1.19067
1.17419
1.16484
1.15501
1.18154
1.15258
1.13470
1.12097
1.10964
1.12308
1.09864
1.10454
1.12620
1.10241
1.08165
1.07634
1.08187
1.09239
1.06659
1.08829
1.07857
1.07329
1.06119
1.07981
1.03401
1.07024
1.03386
1.03366
1.01862
1.03262
1.04274
1.03845
1.05915
1.08852
1.04312
1.06991
1.06305
1.06914
1.07371
1.05591
1.07399
1.07646
1.08596
1.08877
1.05519
1.04850
1.08351
1.05523
1.04773
1.04925
1.07123
1.11553
1.14279
1.13469
1.10570
1.13802
1.07695
1.04094
1.04299
0.98522
0.99606
1.00684
1.00655
1.02717
1.04609
1.05172
1.05788
1.08665
1.08196
1.06937
1.07128
1.06623
1.05935
1.05957
1.08876
1.08663
1.09538
1.12331
1.12163
1.14965
1.09648
1.10770
1.13439
1.13450
1.11624
1.12016
1.12948
1.13975
1.11373
1.13321
1.13978
1.13343
1.13810
1.16242
1.15016
1.16389
1.14630
1.15321
1.14633
1.15306
1.17290
1.17741
1.14979
1.15040
1.20578
1.21243
1.21391
1.20456
1.25272
1.23514
1.24545
1.22570