Historical Libyan dinar / New Zealand dollar

History of daily rates LYD /NZD since Friday, 12 March 2004.

The maximum was reached on

1 Libyan dinar = 1.5456 New Zealand dollar

the minimum on

1 Libyan dinar = 0.3017 New Zealand dollar

Price history of NZD / LYD

Date LYD/NZD
0.3462
0.3507
0.3436
0.3474
0.3446
0.3403
0.3373
0.3395
0.3351
0.3364
0.3374
0.3418
0.3381
0.3420
0.3370
0.3335
0.3314
0.3301
0.3354
0.3376
0.3367
0.3402
0.3424
0.3488
0.3440
0.3499
0.3490
0.3470
0.3390
0.3440
0.3439
0.3487
0.3487
0.3495
0.3511
0.3499
0.3485
0.3412
0.3377
0.3408
0.3329
0.3347
0.3379
0.3389
0.3351
0.3385
0.3411
0.3431
0.3310
0.3358
0.3327
0.3409
0.3410
0.3402
0.3327
0.3343
0.3355
0.3329
0.3283
0.3337
0.3254
0.3235
0.3289
0.3261
0.3274
0.3293
0.3252
0.3236
0.3267
0.3317
0.3340
0.3313
0.3351
0.3440
0.3500
0.3506
0.3585
0.3458
0.3526
0.3377
0.3294
0.3313
0.3286
0.3317
0.3231
0.3261
0.3248
0.3279
0.3336
0.3347
0.3327
0.3303
0.3271
0.3334
0.3233
0.3207
0.3225
0.3283
0.3295
0.3239
0.3209
0.3125
0.3200
0.3159
0.3206
0.3255
0.3295
0.3291
0.3291
0.3253
0.3217
0.3220
0.3202
0.3186
0.3232
0.3219
0.3220
0.3172
0.3127
0.3104
0.3061
0.3056
0.3073
0.3097
0.3160
0.3156
0.3147
0.3151
0.3112
0.3110
0.3161
0.3197
0.3150
0.3171
0.3176
0.3165
0.3203
0.3174
0.3142
0.3150
0.3184
0.3133
0.3107
0.3085
0.3111
0.3102
0.3070
0.3102
0.3088
0.3081
0.3149
0.3120
0.3152
0.3113
0.3087
0.3132
0.3094
0.3060
0.3104
0.3096
0.3129
0.3122
0.3155
0.3136
1.0430
1.0525
1.0525
1.0494
1.0547
1.0514
1.0639
1.0607
1.0774
1.0999
1.1016
1.1100
1.1024
1.0933
1.1082
1.0987
1.0898
1.0945
1.0860
1.1182
1.1123
1.1094
1.0958
1.0819
1.0920
1.0966
1.0885
1.1093
1.0980
1.0986
1.0805
1.1294
1.1561
1.1672
1.1600
1.1681
1.1722
1.1692
1.1643
1.1900
1.1782
1.2264
1.1838
1.1350
1.1329
1.1137
1.1010
1.1133
1.1072
1.0899
1.0808
1.0799
1.0720
1.0615
1.0739
1.0828
1.0878
1.0933
1.1103
1.1098
1.1176
1.1140
1.1177
1.1061
1.1258
1.1248
1.1253
1.1259
1.1184
1.1032
1.1253
1.1145
1.1086
1.1049
1.0847
1.0743
1.0593
1.0646
1.0785
1.0739
1.0835
1.0996
1.0806
1.0837
1.0921
1.0946
1.0925
1.0841
1.0735
1.0748
1.0631
1.0675
1.0597
1.0371
1.0513
1.0537
1.0567
1.0459
1.0466
1.0684
1.0517
1.0559
1.0695
1.0582
1.0653
1.0686
1.0653
1.0493
1.0391
1.0313
1.0542
1.0487
1.0659
1.0773
1.0994
1.1038
1.1001
1.1178
1.0940
1.0922
1.1022
1.1051
1.0957
1.0799
1.0838
1.0938
1.0729
1.0625
1.0729
1.0727
1.0659
1.0814
1.0655
1.0629
1.0483
1.0395
1.0555
1.0572
1.0695
1.0544
1.0607
1.0535
1.0217
1.0322
1.0478
1.0348
1.0372
1.0286
1.0397
1.0299
1.0240
1.0298
1.0359
1.0228
1.0190
1.0200
1.0274
1.0397
1.0449
1.0432
1.0560
1.0704
1.0581
1.0719
1.0613
1.0540
1.0556
1.0461
1.0188
1.0302
1.0159
1.0087
1.0107
1.0144
1.0242
1.0151
1.0001
0.9973
0.9934
0.9795
0.9758
0.9927
0.9912
0.9866
0.9805
0.9843
0.9922
1.0074
1.0133
1.0215
1.0285
1.0261
1.0248
1.0101
1.0034
1.0114
1.0020
1.0040
0.9929
1.0112
0.9996
0.9734
0.9748
0.9764
0.9624
0.9638
0.9669
0.9832
0.9905
1.0013
1.0105
1.0022
0.9797
0.9803
0.9884
0.9909
0.9964
0.9773
0.9952
1.0018
0.9953
1.0091
0.9926
0.9964
0.9884
0.9880
0.9898
0.9978
0.9999
1.0015
1.0161
1.0048
1.0248
1.0216
0.9965
1.0102
1.0368
1.0346
1.0356
1.0787
1.1113
1.0916
1.0991
1.0844
1.0777
1.0661
1.0659
1.0835
1.0592
1.0865
1.0693
1.0863
1.0683
1.0836
1.1073
1.0934
1.0868
1.1133
1.1149
1.1232
1.1051
1.0591
1.0584
1.0899
1.0735
1.0808
1.0972
1.0937
1.1144
1.1101
1.0926
1.0867
1.0789
1.0933
1.1531
1.1638
1.1547
1.1488
1.1629
1.1517
1.1360
1.1035
1.1043
1.1126
1.1061
1.1079
1.0897
1.0949
1.0713
1.0668
1.0461
1.0258
1.0242
0.9963
0.9936
1.0001
0.9738
0.9513
0.9475
0.9750
0.9634
0.9711
0.9389
0.9833
0.9970
0.9806
0.9784
0.9823
0.9915
1.0063
1.0100
1.0754
1.0729
1.0853
1.0679
1.0777
1.0796
1.0954
1.0593
1.0555
1.0451
1.0622
1.0593
1.0445
1.0366
1.0419
1.0520
1.0477
1.0062
0.9795
0.9865
0.9742
0.9801
0.9491
0.9502
0.9368
0.9382
0.9235
0.9160
0.9287
0.9270
0.9336
0.9287
0.9507
0.9537
0.9534
0.9375
0.9345
0.9303
0.9433
0.9388
0.9265
0.9344
0.9252
0.9409
0.9394
0.9519
0.9578
0.9620
0.9614
0.9688
0.9848
0.9760
0.9566
0.9592
0.9683
0.9862
0.9890
0.9808
0.9755
0.9831
0.9753
0.9607
0.9655
0.9733
0.9808
0.9556
0.9603
0.9684
0.9672
0.9561
0.9656
0.9801
1.0029
1.0100
0.9776
0.9875
1.0028
0.9764
0.9829
0.9966
0.9963
1.0019
1.0119
0.9886
0.9983
0.9694
0.9614
0.9551
0.9425
0.9191
0.9147
0.9228
0.9252
0.9185
0.9293
0.9287
0.9442
0.9498
0.9455
0.9422
0.9338
0.9486
0.9431
0.9576
0.9506
0.9467
0.9511
0.9615
0.9641
0.9407
0.9513
0.9649
0.9661
0.9680
0.9834
0.9742
0.9796
0.9806
0.9806
0.9769
0.9642
0.9697
0.9528
0.9723
0.9934
0.9769
0.9804
0.9780
0.9633
0.9751
0.9952
0.9902
1.0032
0.9889
1.0034
0.9954
1.0183
1.0337
1.0324
1.0421
1.0213
1.0030
0.9784
0.9834
0.9696
0.9785
0.9697
0.9745
0.9651
0.9724
0.9709
0.9632
0.9542
0.9602
0.9806
0.9774
0.9907
1.0159
1.0118
1.0363
1.0330
1.0577
1.0629
1.0317
1.0786
1.0773
1.0412
1.0308
1.0102
1.0215
1.0216
1.0366
1.0575
1.0437
0.9850
0.9932
0.9848
0.9934
1.0100
1.0070
1.0023
0.9521
0.9586
0.9741
0.9845
0.9994
1.0233
1.0188
1.0207
1.0215
1.0230
1.0354
1.0567
1.0493
1.0555
1.0506
1.0533
1.0562
1.0657
1.0966
1.1233
1.1039
1.1069
1.0812
1.0583
1.0652
1.0441
1.0489
1.0556
1.0333
1.0348
1.0293
1.0578
1.0668
1.0681
1.0640
1.0740
1.0718
1.0800
1.0650
1.0561
1.0549
1.0519
1.0626
1.0847
1.0880
1.0792
1.0669
1.0806
1.0938
1.1063
1.1022
1.0860
1.0723
1.0642
1.1027
1.0833
1.1109
1.0697
1.0741
1.0839
1.1259
1.1113
1.1244
1.0922
1.0541
1.0652
1.0818
1.1043
1.1118
1.1164
1.1078
1.1235
1.1343
1.1374
1.1306
1.1292
1.1418
1.1614
1.1345
1.1304
1.0980
1.0955
1.1101
1.1442
1.1479
1.1316
1.1682
1.1646
1.1263
1.1068
1.1131
1.1408
1.1015
1.0989
1.1211
1.1251
1.1437
1.1572
1.1691
1.1897
1.1830
1.1773
1.2012
1.1899
1.2131
1.2298
1.2415
1.2755
1.2798
1.2402
1.2598
1.2629
1.2778
1.2452
1.2772
1.3346
1.2963
1.3536
1.3634
1.3806
1.3130
1.3183
1.3763
1.3495
1.4512
1.5343
1.5371
1.5016
1.4977
1.4386
1.5369
1.4652
1.4236
1.3615
1.3703
1.3857
1.3867
1.4017
1.4101
1.4536
1.4114
1.3810
1.3170
1.3063
1.4492
1.2820
1.3551
1.2411
1.2090
1.1958
1.2256
1.1907
1.1742
1.1648
1.1550
1.1815
1.1526
1.1347
1.1210
1.1096
1.1231
1.0986
1.1045
1.1262
1.1024
1.0816
1.0763
1.0819
1.0924
1.0666
1.0883
1.0786
1.0733
1.0612
1.0798
1.0340
1.0702
1.0339
1.0337
1.0186
1.0326
1.0427
1.0384
1.0592
1.0885
1.0431
1.0699
1.0631
1.0691
1.0737
1.0559
1.0740
1.0765
1.0860
1.0888
1.0552
1.0485
1.0835
1.0552
1.0477
1.0492
1.0712
1.1155
1.1428
1.1347
1.1057
1.1380
1.0769
1.0409
1.0430
0.9852
0.9961
1.0068
1.0066
1.0272
1.0461
1.0517
1.0579
1.0866
1.0820
1.0694
1.0713
1.0662
1.0593
1.0596
1.0888
1.0866
1.0954
1.1233
1.1216
1.1497
1.0965
1.1077
1.1344
1.1345
1.1162
1.1202
1.1295
1.1397
1.1137
1.1332
1.1398
1.1334
1.1381
1.1624
1.1502
1.1639
1.1463
1.1532
1.1463
1.1531
1.1729
1.1774
1.1498
1.1504
1.2058
1.2124
1.2139
1.2046
1.2527
1.2351
1.2455
1.2257
1.2219
1.2561
1.2687
1.2584
1.2364
1.2115
1.2241
1.2233
1.2458
1.2489
1.2152
1.1881
1.1911
1.2098
1.2341
1.2198
1.2383
1.1971
1.1674
1.1317
1.1244
1.1187
1.0917
1.0891
1.0949
1.1025
1.0785
1.0816
1.0632
1.1029
1.0817
1.0432
1.0346
1.0490
1.0747
1.0821
1.0894
1.0669
1.0627
1.0751
1.0791
1.0796
1.0961
1.0800
1.0801
1.0725
1.0984
1.0893
1.0804
1.0957
1.1028
1.0990
1.1125
1.1054
1.1190
1.0728
1.0608
1.0728
1.0867
1.0784
1.0860
1.0894
1.0729
1.0703
1.0753
1.0926
1.0836
1.1005
1.1006
1.0698
1.0446
1.0760
1.0564
1.0613
1.0741
1.1073
1.1051
1.1035
1.1015
1.1333
1.0771
1.0692
1.0734
1.1150
1.1083
1.1063
1.0850
1.0983
1.1256
1.1330
1.1065
1.1128
1.1157
1.1374
1.1423
1.1447
1.1563
1.1699
1.1617
1.1378
1.1302
1.1679
1.1787
1.1911
1.1590
1.1555
1.1563
1.1892
1.1823
1.1812
1.2023
1.1882
1.2447
1.2290
1.2333
1.2157
1.2175
1.2095
1.1891
1.2026
1.1635
1.1632
1.1913