Povijest dnevnih stopa LYD /RSD od petak, 11 travnja 2008.
Najveća je dogovor o
1 libijski dinar = 89.5896 srpski dinar
Minimalni na
1 libijski dinar = 15.4739 srpski dinar
povijest Cijena RSD / LYD
| Date | LYD/RSD |
| | 15.9091 |
| | 15.8771 |
| | 15.9489 |
| | 15.9570 |
| | 15.9835 |
| | 16.1195 |
| | 16.0758 |
| | 16.0875 |
| | 16.0203 |
| | 16.0240 |
| | 16.0250 |
| | 15.9231 |
| | 16.0248 |
| | 15.8819 |
| | 15.8276 |
| | 15.8442 |
| | 15.7574 |
| | 15.8498 |
| | 15.7940 |
| | 15.7288 |
| | 15.7099 |
| | 15.9468 |
| | 16.0011 |
| | 15.8335 |
| | 15.9304 |
| | 15.8224 |
| | 15.8737 |
| | 15.7784 |
| | 15.7131 |
| | 15.6060 |
| | 15.7424 |
| | 15.6819 |
| | 18.5683 |
| | 18.5234 |
| | 18.4664 |
| | 18.4038 |
| | 18.4310 |
| | 18.4267 |
| | 18.5588 |
| | 18.5245 |
| | 18.6152 |
| | 18.5519 |
| | 18.5683 |
| | 18.6473 |
| | 18.4915 |
| | 18.5323 |
| | 18.6167 |
| | 18.4738 |
| | 18.4424 |
| | 18.4000 |
| | 18.4315 |
| | 18.4507 |
| | 18.5122 |
| | 18.6160 |
| | 18.5569 |
| | 18.5915 |
| | 18.5656 |
| | 18.6561 |
| | 18.4686 |
| | 18.5298 |
| | 18.5403 |
| | 18.3546 |
| | 18.5827 |
| | 18.6969 |
| | 18.7738 |
| | 18.7802 |
| | 18.9267 |
| | 18.8398 |
| | 19.3046 |
| | 18.8939 |
| | 18.8745 |
| | 18.8217 |
| | 18.5474 |
| | 19.3516 |
| | 22.4051 |
| | 22.4708 |
| | 22.2741 |
| | 22.3843 |
| | 22.8453 |
| | 22.9252 |
| | 22.7631 |
| | 23.1250 |
| | 22.9803 |
| | 22.8578 |
| | 22.6628 |
| | 23.0090 |
| | 22.8328 |
| | 22.8882 |
| | 22.8701 |
| | 22.7512 |
| | 22.6836 |
| | 22.8683 |
| | 22.7756 |
| | 22.6679 |
| | 22.6010 |
| | 22.3677 |
| | 22.4503 |
| | 22.4922 |
| | 22.3757 |
| | 22.3718 |
| | 22.1695 |
| | 22.2080 |
| | 22.0248 |
| | 22.2642 |
| | 22.2118 |
| | 22.0167 |
| | 22.0595 |
| | 22.2612 |
| | 22.1445 |
| | 22.3884 |
| | 22.2454 |
| | 22.1558 |
| | 22.2285 |
| | 22.4095 |
| | 22.4808 |
| | 22.4864 |
| | 22.5131 |
| | 22.1431 |
| | 22.2598 |
| | 22.2955 |
| | 22.3345 |
| | 22.3474 |
| | 22.4456 |
| | 22.5449 |
| | 22.8165 |
| | 22.3584 |
| | 22.4466 |
| | 22.3622 |
| | 22.3055 |
| | 22.3152 |
| | 22.3393 |
| | 22.3148 |
| | 22.4677 |
| | 22.4838 |
| | 22.5701 |
| | 22.4287 |
| | 22.3814 |
| | 22.3397 |
| | 22.3129 |
| | 22.1999 |
| | 22.1520 |
| | 22.3576 |
| | 22.4961 |
| | 22.4716 |
| | 22.2171 |
| | 22.1800 |
| | 22.5153 |
| | 22.3632 |
| | 22.5586 |
| | 22.4206 |
| | 22.7403 |
| | 22.6912 |
| | 22.8747 |
| | 22.7298 |
| | 22.6408 |
| | 22.5039 |
| | 22.5439 |
| | 22.4755 |
| | 22.3243 |
| | 22.3916 |
| | 22.2095 |
| | 22.3437 |
| | 22.3804 |
| | 21.9514 |
| | 22.1339 |
| | 22.3426 |
| | 22.4456 |
| | 22.3038 |
| | 22.5880 |
| | 22.6597 |
| | 22.7097 |
| | 22.5678 |
| | 22.6067 |
| | 22.4797 |
| | 22.3761 |
| | 22.3270 |
| | 22.5722 |
| | 22.5875 |
| | 22.7412 |
| | 22.8527 |
| | 22.8803 |
| | 22.8231 |
| | 23.0287 |
| | 22.7674 |
| | 22.6588 |
| | 22.7621 |
| | 22.7163 |
| | 22.7572 |
| | 22.9488 |
| | 22.8702 |
| | 22.9923 |
| | 23.0805 |
| | 23.1898 |
| | 23.3231 |
| | 22.9199 |
| | 23.3112 |
| | 23.7624 |
| | 23.6935 |
| | 23.6106 |
| | 24.1236 |
| | 23.6029 |
| | 24.1770 |
| | 23.5476 |
| | 23.4455 |
| | 23.8504 |
| | 23.7094 |
| | 24.1924 |
| | 23.7460 |
| | 23.6060 |
| | 23.5205 |
| | 23.5520 |
| | 23.7445 |
| | 23.9434 |
| | 23.2741 |
| | 23.0752 |
| | 23.1373 |
| | 23.5650 |
| | 23.0192 |
| | 22.9310 |
| | 22.8567 |
| | 23.3169 |
| | 23.1790 |
| | 23.2882 |
| | 23.3237 |
| | 22.9659 |
| | 23.2160 |
| | 23.3826 |
| | 22.7555 |
| | 22.6644 |
| | 22.6738 |
| | 22.4473 |
| | 22.6455 |
| | 22.6467 |
| | 22.5413 |
| | 22.6125 |
| | 22.5118 |
| | 22.5341 |
| | 22.6198 |
| | 22.6514 |
| | 22.6483 |
| | 22.5596 |
| | 22.7304 |
| | 22.6079 |
| | 22.2547 |
| | 22.2826 |
| | 22.2773 |
| | 22.2738 |
| | 22.2957 |
| | 22.2281 |
| | 22.1464 |
| | 22.2066 |
| | 22.1049 |
| | 21.9931 |
| | 22.0527 |
| | 22.0946 |
| | 22.0924 |
| | 22.1757 |
| | 21.9349 |
| | 22.0938 |
| | 22.1233 |
| | 21.9975 |
| | 21.9293 |
| | 21.8777 |
| | 21.9801 |
| | 21.7113 |
| | 21.7119 |
| | 21.6629 |
| | 21.6137 |
| | 21.6387 |
| | 21.5829 |
| | 21.7798 |
| | 21.7138 |
| | 21.7758 |
| | 21.8552 |
| | 22.0641 |
| | 22.0708 |
| | 21.8886 |
| | 21.9189 |
| | 22.1435 |
| | 21.9743 |
| | 21.7178 |
| | 21.7611 |
| | 21.8672 |
| | 21.8134 |
| | 21.8904 |
| | 21.8514 |
| | 21.7487 |
| | 71.8387 |
| | 71.9646 |
| | 71.7571 |
| | 71.9676 |
| | 72.0675 |
| | 72.6866 |
| | 73.1925 |
| | 72.6225 |
| | 73.1032 |
| | 73.6711 |
| | 73.2372 |
| | 73.1168 |
| | 72.9416 |
| | 72.5054 |
| | 73.2714 |
| | 73.2041 |
| | 72.3182 |
| | 72.8598 |
| | 72.0171 |
| | 72.8509 |
| | 72.1621 |
| | 73.2736 |
| | 72.4711 |
| | 72.3218 |
| | 73.7811 |
| | 74.2611 |
| | 74.1979 |
| | 74.5260 |
| | 74.3422 |
| | 74.0651 |
| | 73.7481 |
| | 74.9798 |
| | 76.1395 |
| | 75.9288 |
| | 76.6482 |
| | 76.2119 |
| | 76.7419 |
| | 76.3873 |
| | 76.4321 |
| | 77.0625 |
| | 75.4188 |
| | 76.9259 |
| | 75.3465 |
| | 74.2233 |
| | 74.8743 |
| | 76.5405 |
| | 76.8463 |
| | 76.5839 |
| | 76.0304 |
| | 76.0341 |
| | 75.6390 |
| | 75.5754 |
| | 75.0720 |
| | 75.0102 |
| | 75.4647 |
| | 75.2974 |
| | 75.6746 |
| | 75.3859 |
| | 76.0595 |
| | 75.2622 |
| | 75.8247 |
| | 75.2224 |
| | 75.1798 |
| | 74.8262 |
| | 75.6351 |
| | 75.7691 |
| | 75.8187 |
| | 75.8275 |
| | 75.5021 |
| | 75.4054 |
| | 76.0565 |
| | 75.5029 |
| | 75.4508 |
| | 74.7297 |
| | 74.4758 |
| | 75.2325 |
| | 74.9699 |
| | 74.7974 |
| | 75.0167 |
| | 74.7842 |
| | 74.2126 |
| | 75.0773 |
| | 74.4181 |
| | 74.8849 |
| | 75.3232 |
| | 75.5878 |
| | 75.3797 |
| | 75.4667 |
| | 75.5098 |
| | 75.4270 |
| | 75.0710 |
| | 75.2930 |
| | 75.7113 |
| | 74.7567 |
| | 74.8740 |
| | 75.5408 |
| | 75.0367 |
| | 74.8650 |
| | 74.8016 |
| | 75.3886 |
| | 74.9077 |
| | 74.7895 |
| | 74.9742 |
| | 74.5366 |
| | 74.7327 |
| | 74.1082 |
| | 74.2412 |
| | 74.4546 |
| | 74.4358 |
| | 74.3718 |
| | 74.6004 |
| | 74.1035 |
| | 74.7270 |
| | 74.4288 |
| | 74.6121 |
| | 74.7443 |
| | 73.8026 |
| | 74.4035 |
| | 73.8557 |
| | 72.9560 |
| | 73.3384 |
| | 73.5876 |
| | 73.5854 |
| | 73.2325 |
| | 73.8703 |
| | 74.4215 |
| | 73.7039 |
| | 73.1066 |
| | 73.4343 |
| | 73.3459 |
| | 73.3094 |
| | 73.5312 |
| | 74.0583 |
| | 74.7869 |
| | 73.7822 |
| | 73.7109 |
| | 74.3687 |
| | 73.6331 |
| | 73.2300 |
| | 73.3189 |
| | 73.0417 |
| | 72.8512 |
| | 71.7697 |
| | 72.5362 |
| | 72.5850 |
| | 71.9848 |
| | 71.9869 |
| | 71.8078 |
| | 71.8260 |
| | 71.9870 |
| | 71.9213 |
| | 71.9442 |
| | 72.2330 |
| | 71.8006 |
| | 72.2529 |
| | 71.6885 |
| | 72.9015 |
| | 72.5090 |
| | 73.3535 |
| | 73.5091 |
| | 74.0161 |
| | 74.0079 |
| | 73.4452 |
| | 73.7604 |
| | 74.3970 |
| | 74.6751 |
| | 74.3548 |
| | 74.0896 |
| | 73.8669 |
| | 73.8806 |
| | 74.1812 |
| | 73.8487 |
| | 73.0106 |
| | 73.5115 |
| | 73.6846 |
| | 73.2267 |
| | 74.0820 |
| | 73.7920 |
| | 74.3753 |
| | 74.7227 |
| | 75.1481 |
| | 75.7578 |
| | 75.8117 |
| | 76.1280 |
| | 77.5246 |
| | 77.7335 |
| | 78.1090 |
| | 77.9458 |
| | 78.7612 |
| | 78.2876 |
| | 79.1526 |
| | 79.7621 |
| | 79.8012 |
| | 80.1519 |
| | 81.6659 |
| | 82.0056 |
| | 81.2693 |
| | 80.4566 |
| | 80.5675 |
| | 81.1231 |
| | 81.4875 |
| | 81.6715 |
| | 81.4686 |
| | 81.8008 |
| | 80.8835 |
| | 81.0612 |
| | 80.4747 |
| | 81.2865 |
| | 80.9281 |
| | 81.4953 |
| | 81.9158 |
| | 82.2683 |
| | 81.5561 |
| | 79.9570 |
| | 80.9296 |
| | 80.9610 |
| | 81.2598 |
| | 79.7953 |
| | 79.4815 |
| | 80.5576 |
| | 79.5477 |
| | 79.3639 |
| | 79.1621 |
| | 79.1276 |
| | 79.3007 |
| | 79.4735 |
| | 79.7884 |
| | 79.5696 |
| | 79.0154 |
| | 79.2865 |
| | 80.5122 |
| | 79.2876 |
| | 80.3467 |
| | 80.0509 |
| | 80.6002 |
| | 80.2269 |
| | 81.8794 |
| | 79.8447 |
| | 80.0814 |
| | 81.3117 |
| | 82.6860 |
| | 80.7422 |
| | 80.8003 |
| | 79.7953 |
| | 80.9301 |
| | 80.2155 |
| | 80.1006 |
| | 79.3933 |
| | 78.8693 |
| | 80.0627 |
| | 79.5046 |
| | 80.8314 |
| | 81.0738 |
| | 81.6107 |
| | 81.2577 |
| | 79.0885 |
| | 79.9507 |
| | 81.6935 |
| | 82.3467 |
| | 81.2867 |
| | 81.5387 |
| | 80.7860 |
| | 80.2077 |
| | 82.2197 |
| | 80.5776 |
| | 80.7785 |
| | 82.1783 |
| | 81.0170 |
| | 81.3464 |
| | 81.3750 |
| | 80.5314 |
| | 80.1716 |
| | 77.4362 |
| | 77.6193 |
| | 80.1905 |
| | 78.5065 |
| | 78.1928 |
| | 77.3899 |
| | 78.5006 |
| | 78.5528 |
| | 76.3241 |
| | 78.6242 |
| | 79.8477 |
| | 80.0790 |
| | 79.3709 |
| | 80.5861 |
| | 79.2904 |
| | 79.3663 |
| | 78.7382 |
| | 77.9279 |
| | 78.2845 |
| | 78.4885 |
| | 80.2390 |
| | 80.0101 |
| | 78.0218 |
| | 79.4723 |
| | 79.3384 |
| | 80.5754 |
| | 81.0055 |
| | 81.5803 |
| | 79.7057 |
| | 80.6454 |
| | 79.3664 |
| | 82.2875 |
| | 81.6327 |
| | 79.3111 |
| | 78.0490 |
| | 78.5272 |
| | 79.2312 |
| | 79.4182 |
| | 82.3393 |
| | 87.9037 |
| | 86.6345 |
| | 84.9130 |
| | 82.8770 |
| | 82.6841 |
| | 82.0978 |
| | 82.9181 |
| | 80.7222 |
| | 80.3995 |
| | 79.7595 |
| | 79.4597 |
| | 78.0461 |
| | 77.5333 |
| | 77.2171 |
| | 77.1662 |
| | 77.9089 |
| | 76.2640 |
| | 75.1631 |
| | 73.6807 |
| | 75.2108 |
| | 73.2989 |
| | 72.7628 |
| | 70.6495 |
| | 70.4051 |
| | 69.5198 |
| | 69.4709 |
| | 69.0771 |
| | 68.9087 |
| | 69.3746 |
| | 68.7403 |
| | 69.1052 |
| | 68.5615 |
| | 68.6555 |
| | 68.4505 |
| | 69.1582 |
| | 68.2030 |
| | 67.7465 |
| | 67.3011 |
| | 67.3464 |
| | 67.3319 |
| | 67.2058 |
| | 67.6226 |
| | 67.2271 |
| | 67.2829 |
| | 66.9753 |
| | 67.4147 |
| | 67.6328 |
| | 67.6256 |
| | 68.0187 |
| | 67.9695 |
| | 68.2148 |
| | 68.0769 |
| | 68.0389 |
| | 67.7732 |
| | 67.7811 |
| | 67.2835 |
| | 67.8263 |
| | 67.6424 |
| | 67.7176 |
| | 67.8169 |
| | 67.6161 |
| | 67.5682 |
| | 67.8982 |
| | 68.0903 |
| | 67.3016 |
| | 66.6306 |
| | 67.6774 |
| | 67.6117 |
| | 67.8911 |
| | 67.8777 |
| | 67.8679 |
| | 68.2868 |
| | 67.9692 |
| | 67.7553 |
| | 67.6169 |
| | 67.5111 |
| | 67.4363 |
| | 67.3994 |
| | 67.5255 |
| | 67.6885 |
| | 68.8371 |
| | 68.1879 |
| | 68.3717 |
| | 67.5356 |
| | 68.1834 |
| | 67.8294 |
| | 66.6013 |
| | 67.0672 |
| | 66.5738 |
| | 66.1793 |
| | 66.1298 |
| | 66.3490 |
| | 66.5489 |
| | 66.9262 |
| | 67.8233 |
| | 67.0966 |
| | 66.9797 |
| | 67.6032 |
| | 66.8456 |
| | 66.6382 |
| | 65.8300 |
| | 65.9655 |
| | 65.2524 |
| | 66.2593 |
| | 66.6221 |
| | 66.7137 |
| | 68.2256 |
| | 67.7390 |
| | 67.8614 |
| | 68.1635 |
| | 69.9394 |
| | 68.8534 |
| | 68.4871 |
| | 69.7670 |
| | 71.0339 |
| | 71.2098 |
| | 70.9143 |
| | 69.6917 |
| | 68.8857 |
| | 70.8078 |
| | 71.5414 |
| | 71.1321 |
| | 69.7776 |
| | 71.6776 |
| | 74.6049 |
| | 74.4223 |
| | 75.7534 |
| | 75.0523 |
| | 75.4017 |
| | 75.7316 |
| | 76.2105 |
| | 75.1334 |
| | 75.0955 |
| | 72.7592 |
| | 71.9906 |
| | 71.9944 |
| | 71.9670 |
| | 73.9033 |
| | 72.3585 |
| | 70.3955 |
| | 69.3769 |
| | 68.4856 |
| | 67.5077 |
| | 67.5994 |
| | 67.3600 |
| | 68.2030 |
| | 66.3557 |
| | 66.7345 |
| | 66.7142 |
| | 66.9060 |
| | 66.7391 |
| | 66.4598 |
| | 65.6329 |
| | 65.6605 |
| | 66.2395 |
| | 64.4947 |
| | 65.0921 |
| | 66.4980 |
| | 64.9785 |
| | 65.5808 |
| | 62.9003 |
| | 62.8996 |
| | 62.9057 |
| | 61.9127 |
| | 63.0468 |
| | 61.5125 |
| | 60.2075 |
| | 60.7855 |
| | 58.6357 |
| | 58.9700 |
| | 58.5573 |
| | 60.8447 |
| | 60.8929 |
| | 61.5127 |
| | 59.5414 |
| | 60.8223 |
| | 58.4704 |
| | 58.6173 |
| | 59.2967 |
| | 59.3559 |
| | 58.8728 |
| | 59.3915 |
| | 60.0193 |
| | 59.4308 |
| | 58.1902 |
| | 57.1933 |
| | 58.7280 |
| | 58.3497 |
| | 56.5786 |
| | 55.6222 |
| | 56.6572 |
| | 56.0165 |
| | 58.1980 |
| | 57.3930 |
| | 57.0316 |
| | 58.1225 |
| | 58.4368 |
| | 57.6284 |
| | 58.9235 |
| | 60.6310 |
| | 60.0958 |
| | 59.8851 |
| | 60.3275 |
| | 60.8050 |
| | 60.9397 |
| | 61.2319 |
| | 61.0095 |
| | 61.9898 |
| | 61.7649 |
| | 62.5841 |
| | 64.7303 |
| | 63.0835 |
| | 63.6325 |
| | 63.2488 |
| | 64.8954 |
| | 64.6317 |
| | 64.5536 |
| | 63.5927 |
| | 64.3048 |
| | 64.5518 |
| | 62.2998 |
| | 61.1114 |
| | 65.3019 |
| | 64.6607 |
| | 65.0888 |
| | 64.7176 |
| | 63.7180 |
| | 63.3323 |
| | 63.2627 |
| | 62.7530 |
| | 63.4927 |
| | 63.0139 |
| | 64.1170 |
| | 63.6450 |
| | 63.4092 |
| | 63.0029 |
| | 63.1636 |
| | 63.3479 |
| | 63.4892 |
| | 63.5513 |
| | 63.9948 |
| | 64.3225 |
| | 60.8683 |
| | 60.6195 |
| | 61.1732 |
| | 58.3030 |
| | 58.2886 |
| | 58.5233 |
| | 58.0928 |
| | 58.0986 |
| | 58.1321 |
| | 58.1226 |
| | 58.2082 |
| | 57.5500 |
| | 58.1136 |
| | 58.1357 |
| | 57.3122 |
| | 57.2960 |
| | 57.4339 |
| | 56.6590 |
| | 55.3500 |
| | 54.5000 |
| | 54.4057 |
| | 54.2869 |
| | 54.0246 |
| | 54.2586 |
| | 53.5968 |
| | 52.7362 |
| | 52.2468 |
| | 52.0348 |
| | 52.3487 |
| | 51.7119 |
| | 52.0456 |
| | 51.1458 |
| | 51.6716 |
| | 52.0736 |
| | 52.3465 |
| | 51.9372 |
| | 53.3106 |
| | 52.8588 |
| | 53.8625 |
| | 52.7981 |
| | 52.3554 |
| | 53.3555 |
| | 53.2166 |
| | 52.6896 |
| | 52.7731 |
| | 53.3980 |
| | 53.6758 |
| | 54.0215 |
| | 53.7016 |
| | 53.5522 |
| | 53.5363 |
| | 53.5993 |
| | 53.5311 |
| | 53.4137 |
| | 55.2266 |
| | 54.5871 |
| | 55.5583 |
| | 56.1480 |
| | 55.0003 |
| | 54.7303 |
| | 53.8659 |
| | 55.4217 |
| | 53.6631 |
| | 55.8586 |
| | 56.9259 |
| | 56.3894 |
| | 56.7739 |
| | 56.9484 |
| | 54.8692 |
| | 57.6728 |
| | 56.6165 |
| | 56.0927 |
| | 54.6167 |
| | 52.9589 |
| | 50.1813 |
| | 49.0860 |
| | 49.6113 |
| | 50.7878 |
| | 55.2728 |
| | 53.2020 |
| | 52.4771 |
| | 51.1998 |
| | 51.1601 |
| | 53.3628 |
| | 48.1738 |
| | 48.7697 |
| | 46.1188 |
| | 43.5497 |
| | 43.1344 |
| | 43.4333 |
| | 43.4229 |
| | 42.7648 |
| | 42.5068 |
| | 42.9193 |
| | 42.6478 |
| | 41.4145 |
| | 41.5366 |
| | 42.4305 |
| | 41.9285 |
| | 42.7015 |
| | 41.7665 |
| | 42.7636 |
| | 43.2290 |
| | 42.8286 |
| | 45.2976 |
| | 43.3942 |
| | 43.9560 |
| | 45.2060 |
| | 43.4600 |
| | 43.0369 |
| | 44.2873 |
| | 43.7323 |