ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 89.5896 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 15.4739 ดีนาร์เซอร์เบีย
| Date | LYD/RSD |
|---|---|
| 15.9091 | |
| 15.8771 | |
| 15.9489 | |
| 15.9570 | |
| 15.9835 | |
| 16.1195 | |
| 16.0758 | |
| 16.0875 | |
| 16.0203 | |
| 16.0240 | |
| 16.0250 | |
| 15.9231 | |
| 16.0248 | |
| 15.8819 | |
| 15.8276 | |
| 15.8442 | |
| 15.7574 | |
| 15.8498 | |
| 15.7940 | |
| 15.7288 | |
| 15.7099 | |
| 15.9468 | |
| 16.0011 | |
| 15.8335 | |
| 15.9304 | |
| 15.8224 | |
| 15.8737 | |
| 15.7784 | |
| 15.7131 | |
| 15.6060 | |
| 15.7424 | |
| 15.6819 | |
| 18.5683 | |
| 18.5234 | |
| 18.4664 | |
| 18.4038 | |
| 18.4310 | |
| 18.4267 | |
| 18.5588 | |
| 18.5245 | |
| 18.6152 | |
| 18.5519 | |
| 18.5683 | |
| 18.6473 | |
| 18.4915 | |
| 18.5323 | |
| 18.6167 | |
| 18.4738 | |
| 18.4424 | |
| 18.4000 | |
| 18.4315 | |
| 18.4507 | |
| 18.5122 | |
| 18.6160 | |
| 18.5569 | |
| 18.5915 | |
| 18.5656 | |
| 18.6561 | |
| 18.4686 | |
| 18.5298 | |
| 18.5403 | |
| 18.3546 | |
| 18.5827 | |
| 18.6969 | |
| 18.7738 | |
| 18.7802 | |
| 18.9267 | |
| 18.8398 | |
| 19.3046 | |
| 18.8939 | |
| 18.8745 | |
| 18.8217 | |
| 18.5474 | |
| 19.3516 | |
| 22.4051 | |
| 22.4708 | |
| 22.2741 | |
| 22.3843 | |
| 22.8453 | |
| 22.9252 | |
| 22.7631 | |
| 23.1250 | |
| 22.9803 | |
| 22.8578 | |
| 22.6628 | |
| 23.0090 | |
| 22.8328 | |
| 22.8882 | |
| 22.8701 | |
| 22.7512 | |
| 22.6836 | |
| 22.8683 | |
| 22.7756 | |
| 22.6679 | |
| 22.6010 | |
| 22.3677 | |
| 22.4503 | |
| 22.4922 | |
| 22.3757 | |
| 22.3718 | |
| 22.1695 | |
| 22.2080 | |
| 22.0248 | |
| 22.2642 | |
| 22.2118 | |
| 22.0167 | |
| 22.0595 | |
| 22.2612 | |
| 22.1445 | |
| 22.3884 | |
| 22.2454 | |
| 22.1558 | |
| 22.2285 | |
| 22.4095 | |
| 22.4808 | |
| 22.4864 | |
| 22.5131 | |
| 22.1431 | |
| 22.2598 | |
| 22.2955 | |
| 22.3345 | |
| 22.3474 | |
| 22.4456 | |
| 22.5449 | |
| 22.8165 | |
| 22.3584 | |
| 22.4466 | |
| 22.3622 | |
| 22.3055 | |
| 22.3152 | |
| 22.3393 | |
| 22.3148 | |
| 22.4677 | |
| 22.4838 | |
| 22.5701 | |
| 22.4287 | |
| 22.3814 | |
| 22.3397 | |
| 22.3129 | |
| 22.1999 | |
| 22.1520 | |
| 22.3576 | |
| 22.4961 | |
| 22.4716 | |
| 22.2171 | |
| 22.1800 | |
| 22.5153 | |
| 22.3632 | |
| 22.5586 | |
| 22.4206 | |
| 22.7403 | |
| 22.6912 | |
| 22.8747 | |
| 22.7298 | |
| 22.6408 | |
| 22.5039 | |
| 22.5439 | |
| 22.4755 | |
| 22.3243 | |
| 22.3916 | |
| 22.2095 | |
| 22.3437 | |
| 22.3804 | |
| 21.9514 | |
| 22.1339 | |
| 22.3426 | |
| 22.4456 | |
| 22.3038 | |
| 22.5880 | |
| 22.6597 | |
| 22.7097 | |
| 22.5678 | |
| 22.6067 | |
| 22.4797 | |
| 22.3761 | |
| 22.3270 | |
| 22.5722 | |
| 22.5875 | |
| 22.7412 | |
| 22.8527 | |
| 22.8803 | |
| 22.8231 | |
| 23.0287 | |
| 22.7674 | |
| 22.6588 | |
| 22.7621 | |
| 22.7163 | |
| 22.7572 | |
| 22.9488 | |
| 22.8702 | |
| 22.9923 | |
| 23.0805 | |
| 23.1898 | |
| 23.3231 | |
| 22.9199 | |
| 23.3112 | |
| 23.7624 | |
| 23.6935 | |
| 23.6106 | |
| 24.1236 | |
| 23.6029 | |
| 24.1770 | |
| 23.5476 | |
| 23.4455 | |
| 23.8504 | |
| 23.7094 | |
| 24.1924 | |
| 23.7460 | |
| 23.6060 | |
| 23.5205 | |
| 23.5520 | |
| 23.7445 | |
| 23.9434 | |
| 23.2741 | |
| 23.0752 | |
| 23.1373 | |
| 23.5650 | |
| 23.0192 | |
| 22.9310 | |
| 22.8567 | |
| 23.3169 | |
| 23.1790 | |
| 23.2882 | |
| 23.3237 | |
| 22.9659 | |
| 23.2160 | |
| 23.3826 | |
| 22.7555 | |
| 22.6644 | |
| 22.6738 | |
| 22.4473 | |
| 22.6455 | |
| 22.6467 | |
| 22.5413 | |
| 22.6125 | |
| 22.5118 | |
| 22.5341 | |
| 22.6198 | |
| 22.6514 | |
| 22.6483 | |
| 22.5596 | |
| 22.7304 | |
| 22.6079 | |
| 22.2547 | |
| 22.2826 | |
| 22.2773 | |
| 22.2738 | |
| 22.2957 | |
| 22.2281 | |
| 22.1464 | |
| 22.2066 | |
| 22.1049 | |
| 21.9931 | |
| 22.0527 | |
| 22.0946 | |
| 22.0924 | |
| 22.1757 | |
| 21.9349 | |
| 22.0938 | |
| 22.1233 | |
| 21.9975 | |
| 21.9293 | |
| 21.8777 | |
| 21.9801 | |
| 21.7113 | |
| 21.7119 | |
| 21.6629 | |
| 21.6137 | |
| 21.6387 | |
| 21.5829 | |
| 21.7798 | |
| 21.7138 | |
| 21.7758 | |
| 21.8552 | |
| 22.0641 | |
| 22.0708 | |
| 21.8886 | |
| 21.9189 | |
| 22.1435 | |
| 21.9743 | |
| 21.7178 | |
| 21.7611 | |
| 21.8672 | |
| 21.8134 | |
| 21.8904 | |
| 21.8514 | |
| 21.7487 | |
| 71.8387 | |
| 71.9646 | |
| 71.7571 | |
| 71.9676 | |
| 72.0675 | |
| 72.6866 | |
| 73.1925 | |
| 72.6225 | |
| 73.1032 | |
| 73.6711 | |
| 73.2372 | |
| 73.1168 | |
| 72.9416 | |
| 72.5054 | |
| 73.2714 | |
| 73.2041 | |
| 72.3182 | |
| 72.8598 | |
| 72.0171 | |
| 72.8509 | |
| 72.1621 | |
| 73.2736 | |
| 72.4711 | |
| 72.3218 | |
| 73.7811 | |
| 74.2611 | |
| 74.1979 | |
| 74.5260 | |
| 74.3422 | |
| 74.0651 | |
| 73.7481 | |
| 74.9798 | |
| 76.1395 | |
| 75.9288 | |
| 76.6482 | |
| 76.2119 | |
| 76.7419 | |
| 76.3873 | |
| 76.4321 | |
| 77.0625 | |
| 75.4188 | |
| 76.9259 | |
| 75.3465 | |
| 74.2233 | |
| 74.8743 | |
| 76.5405 | |
| 76.8463 | |
| 76.5839 | |
| 76.0304 | |
| 76.0341 | |
| 75.6390 | |
| 75.5754 | |
| 75.0720 | |
| 75.0102 | |
| 75.4647 | |
| 75.2974 | |
| 75.6746 | |
| 75.3859 | |
| 76.0595 | |
| 75.2622 | |
| 75.8247 | |
| 75.2224 | |
| 75.1798 | |
| 74.8262 | |
| 75.6351 | |
| 75.7691 | |
| 75.8187 | |
| 75.8275 | |
| 75.5021 | |
| 75.4054 | |
| 76.0565 | |
| 75.5029 | |
| 75.4508 | |
| 74.7297 | |
| 74.4758 | |
| 75.2325 | |
| 74.9699 | |
| 74.7974 | |
| 75.0167 | |
| 74.7842 | |
| 74.2126 | |
| 75.0773 | |
| 74.4181 | |
| 74.8849 | |
| 75.3232 | |
| 75.5878 | |
| 75.3797 | |
| 75.4667 | |
| 75.5098 | |
| 75.4270 | |
| 75.0710 | |
| 75.2930 | |
| 75.7113 | |
| 74.7567 | |
| 74.8740 | |
| 75.5408 | |
| 75.0367 | |
| 74.8650 | |
| 74.8016 | |
| 75.3886 | |
| 74.9077 | |
| 74.7895 | |
| 74.9742 | |
| 74.5366 | |
| 74.7327 | |
| 74.1082 | |
| 74.2412 | |
| 74.4546 | |
| 74.4358 | |
| 74.3718 | |
| 74.6004 | |
| 74.1035 | |
| 74.7270 | |
| 74.4288 | |
| 74.6121 | |
| 74.7443 | |
| 73.8026 | |
| 74.4035 | |
| 73.8557 | |
| 72.9560 | |
| 73.3384 | |
| 73.5876 | |
| 73.5854 | |
| 73.2325 | |
| 73.8703 | |
| 74.4215 | |
| 73.7039 | |
| 73.1066 | |
| 73.4343 | |
| 73.3459 | |
| 73.3094 | |
| 73.5312 | |
| 74.0583 | |
| 74.7869 | |
| 73.7822 | |
| 73.7109 | |
| 74.3687 | |
| 73.6331 | |
| 73.2300 | |
| 73.3189 | |
| 73.0417 | |
| 72.8512 | |
| 71.7697 | |
| 72.5362 | |
| 72.5850 | |
| 71.9848 | |
| 71.9869 | |
| 71.8078 | |
| 71.8260 | |
| 71.9870 | |
| 71.9213 | |
| 71.9442 | |
| 72.2330 | |
| 71.8006 | |
| 72.2529 | |
| 71.6885 | |
| 72.9015 | |
| 72.5090 | |
| 73.3535 | |
| 73.5091 | |
| 74.0161 | |
| 74.0079 | |
| 73.4452 | |
| 73.7604 | |
| 74.3970 | |
| 74.6751 | |
| 74.3548 | |
| 74.0896 | |
| 73.8669 | |
| 73.8806 | |
| 74.1812 | |
| 73.8487 | |
| 73.0106 | |
| 73.5115 | |
| 73.6846 | |
| 73.2267 | |
| 74.0820 | |
| 73.7920 | |
| 74.3753 | |
| 74.7227 | |
| 75.1481 | |
| 75.7578 | |
| 75.8117 | |
| 76.1280 | |
| 77.5246 | |
| 77.7335 | |
| 78.1090 | |
| 77.9458 | |
| 78.7612 | |
| 78.2876 | |
| 79.1526 | |
| 79.7621 | |
| 79.8012 | |
| 80.1519 | |
| 81.6659 | |
| 82.0056 | |
| 81.2693 | |
| 80.4566 | |
| 80.5675 | |
| 81.1231 | |
| 81.4875 | |
| 81.6715 | |
| 81.4686 | |
| 81.8008 | |
| 80.8835 | |
| 81.0612 | |
| 80.4747 | |
| 81.2865 | |
| 80.9281 | |
| 81.4953 | |
| 81.9158 | |
| 82.2683 | |
| 81.5561 | |
| 79.9570 | |
| 80.9296 | |
| 80.9610 | |
| 81.2598 | |
| 79.7953 | |
| 79.4815 | |
| 80.5576 | |
| 79.5477 | |
| 79.3639 | |
| 79.1621 | |
| 79.1276 | |
| 79.3007 | |
| 79.4735 | |
| 79.7884 | |
| 79.5696 | |
| 79.0154 | |
| 79.2865 | |
| 80.5122 | |
| 79.2876 | |
| 80.3467 | |
| 80.0509 | |
| 80.6002 | |
| 80.2269 | |
| 81.8794 | |
| 79.8447 | |
| 80.0814 | |
| 81.3117 | |
| 82.6860 | |
| 80.7422 | |
| 80.8003 | |
| 79.7953 | |
| 80.9301 | |
| 80.2155 | |
| 80.1006 | |
| 79.3933 | |
| 78.8693 | |
| 80.0627 | |
| 79.5046 | |
| 80.8314 | |
| 81.0738 | |
| 81.6107 | |
| 81.2577 | |
| 79.0885 | |
| 79.9507 | |
| 81.6935 | |
| 82.3467 | |
| 81.2867 | |
| 81.5387 | |
| 80.7860 | |
| 80.2077 | |
| 82.2197 | |
| 80.5776 | |
| 80.7785 | |
| 82.1783 | |
| 81.0170 | |
| 81.3464 | |
| 81.3750 | |
| 80.5314 | |
| 80.1716 | |
| 77.4362 | |
| 77.6193 | |
| 80.1905 | |
| 78.5065 | |
| 78.1928 | |
| 77.3899 | |
| 78.5006 | |
| 78.5528 | |
| 76.3241 | |
| 78.6242 | |
| 79.8477 | |
| 80.0790 | |
| 79.3709 | |
| 80.5861 | |
| 79.2904 | |
| 79.3663 | |
| 78.7382 | |
| 77.9279 | |
| 78.2845 | |
| 78.4885 | |
| 80.2390 | |
| 80.0101 | |
| 78.0218 | |
| 79.4723 | |
| 79.3384 | |
| 80.5754 | |
| 81.0055 | |
| 81.5803 | |
| 79.7057 | |
| 80.6454 | |
| 79.3664 | |
| 82.2875 | |
| 81.6327 | |
| 79.3111 | |
| 78.0490 | |
| 78.5272 | |
| 79.2312 | |
| 79.4182 | |
| 82.3393 | |
| 87.9037 | |
| 86.6345 | |
| 84.9130 | |
| 82.8770 | |
| 82.6841 | |
| 82.0978 | |
| 82.9181 | |
| 80.7222 | |
| 80.3995 | |
| 79.7595 | |
| 79.4597 | |
| 78.0461 | |
| 77.5333 | |
| 77.2171 | |
| 77.1662 | |
| 77.9089 | |
| 76.2640 | |
| 75.1631 | |
| 73.6807 | |
| 75.2108 | |
| 73.2989 | |
| 72.7628 | |
| 70.6495 | |
| 70.4051 | |
| 69.5198 | |
| 69.4709 | |
| 69.0771 | |
| 68.9087 | |
| 69.3746 | |
| 68.7403 | |
| 69.1052 | |
| 68.5615 | |
| 68.6555 | |
| 68.4505 | |
| 69.1582 | |
| 68.2030 | |
| 67.7465 | |
| 67.3011 | |
| 67.3464 | |
| 67.3319 | |
| 67.2058 | |
| 67.6226 | |
| 67.2271 | |
| 67.2829 | |
| 66.9753 | |
| 67.4147 | |
| 67.6328 | |
| 67.6256 | |
| 68.0187 | |
| 67.9695 | |
| 68.2148 | |
| 68.0769 | |
| 68.0389 | |
| 67.7732 | |
| 67.7811 | |
| 67.2835 | |
| 67.8263 | |
| 67.6424 | |
| 67.7176 | |
| 67.8169 | |
| 67.6161 | |
| 67.5682 | |
| 67.8982 | |
| 68.0903 | |
| 67.3016 | |
| 66.6306 | |
| 67.6774 | |
| 67.6117 | |
| 67.8911 | |
| 67.8777 | |
| 67.8679 | |
| 68.2868 | |
| 67.9692 | |
| 67.7553 | |
| 67.6169 | |
| 67.5111 | |
| 67.4363 | |
| 67.3994 | |
| 67.5255 | |
| 67.6885 | |
| 68.8371 | |
| 68.1879 | |
| 68.3717 | |
| 67.5356 | |
| 68.1834 | |
| 67.8294 | |
| 66.6013 | |
| 67.0672 | |
| 66.5738 | |
| 66.1793 | |
| 66.1298 | |
| 66.3490 | |
| 66.5489 | |
| 66.9262 | |
| 67.8233 | |
| 67.0966 | |
| 66.9797 | |
| 67.6032 | |
| 66.8456 | |
| 66.6382 | |
| 65.8300 | |
| 65.9655 | |
| 65.2524 | |
| 66.2593 | |
| 66.6221 | |
| 66.7137 | |
| 68.2256 | |
| 67.7390 | |
| 67.8614 | |
| 68.1635 | |
| 69.9394 | |
| 68.8534 | |
| 68.4871 | |
| 69.7670 | |
| 71.0339 | |
| 71.2098 | |
| 70.9143 | |
| 69.6917 | |
| 68.8857 | |
| 70.8078 | |
| 71.5414 | |
| 71.1321 | |
| 69.7776 | |
| 71.6776 | |
| 74.6049 | |
| 74.4223 | |
| 75.7534 | |
| 75.0523 | |
| 75.4017 | |
| 75.7316 | |
| 76.2105 | |
| 75.1334 | |
| 75.0955 | |
| 72.7592 | |
| 71.9906 | |
| 71.9944 | |
| 71.9670 | |
| 73.9033 | |
| 72.3585 | |
| 70.3955 | |
| 69.3769 | |
| 68.4856 | |
| 67.5077 | |
| 67.5994 | |
| 67.3600 | |
| 68.2030 | |
| 66.3557 | |
| 66.7345 | |
| 66.7142 | |
| 66.9060 | |
| 66.7391 | |
| 66.4598 | |
| 65.6329 | |
| 65.6605 | |
| 66.2395 | |
| 64.4947 | |
| 65.0921 | |
| 66.4980 | |
| 64.9785 | |
| 65.5808 | |
| 62.9003 | |
| 62.8996 | |
| 62.9057 | |
| 61.9127 | |
| 63.0468 | |
| 61.5125 | |
| 60.2075 | |
| 60.7855 | |
| 58.6357 | |
| 58.9700 | |
| 58.5573 | |
| 60.8447 | |
| 60.8929 | |
| 61.5127 | |
| 59.5414 | |
| 60.8223 | |
| 58.4704 | |
| 58.6173 | |
| 59.2967 | |
| 59.3559 | |
| 58.8728 | |
| 59.3915 | |
| 60.0193 | |
| 59.4308 | |
| 58.1902 | |
| 57.1933 | |
| 58.7280 | |
| 58.3497 | |
| 56.5786 | |
| 55.6222 | |
| 56.6572 | |
| 56.0165 | |
| 58.1980 | |
| 57.3930 | |
| 57.0316 | |
| 58.1225 | |
| 58.4368 | |
| 57.6284 | |
| 58.9235 | |
| 60.6310 | |
| 60.0958 | |
| 59.8851 | |
| 60.3275 | |
| 60.8050 | |
| 60.9397 | |
| 61.2319 | |
| 61.0095 | |
| 61.9898 | |
| 61.7649 | |
| 62.5841 | |
| 64.7303 | |
| 63.0835 | |
| 63.6325 | |
| 63.2488 | |
| 64.8954 | |
| 64.6317 | |
| 64.5536 | |
| 63.5927 | |
| 64.3048 | |
| 64.5518 | |
| 62.2998 | |
| 61.1114 | |
| 65.3019 | |
| 64.6607 | |
| 65.0888 | |
| 64.7176 | |
| 63.7180 | |
| 63.3323 | |
| 63.2627 | |
| 62.7530 | |
| 63.4927 | |
| 63.0139 | |
| 64.1170 | |
| 63.6450 | |
| 63.4092 | |
| 63.0029 | |
| 63.1636 | |
| 63.3479 | |
| 63.4892 | |
| 63.5513 | |
| 63.9948 | |
| 64.3225 | |
| 60.8683 | |
| 60.6195 | |
| 61.1732 | |
| 58.3030 | |
| 58.2886 | |
| 58.5233 | |
| 58.0928 | |
| 58.0986 | |
| 58.1321 | |
| 58.1226 | |
| 58.2082 | |
| 57.5500 | |
| 58.1136 | |
| 58.1357 | |
| 57.3122 | |
| 57.2960 | |
| 57.4339 | |
| 56.6590 | |
| 55.3500 | |
| 54.5000 | |
| 54.4057 | |
| 54.2869 | |
| 54.0246 | |
| 54.2586 | |
| 53.5968 | |
| 52.7362 | |
| 52.2468 | |
| 52.0348 | |
| 52.3487 | |
| 51.7119 | |
| 52.0456 | |
| 51.1458 | |
| 51.6716 | |
| 52.0736 | |
| 52.3465 | |
| 51.9372 | |
| 53.3106 | |
| 52.8588 | |
| 53.8625 | |
| 52.7981 | |
| 52.3554 | |
| 53.3555 | |
| 53.2166 | |
| 52.6896 | |
| 52.7731 | |
| 53.3980 | |
| 53.6758 | |
| 54.0215 | |
| 53.7016 | |
| 53.5522 | |
| 53.5363 | |
| 53.5993 | |
| 53.5311 | |
| 53.4137 | |
| 55.2266 | |
| 54.5871 | |
| 55.5583 | |
| 56.1480 | |
| 55.0003 | |
| 54.7303 | |
| 53.8659 | |
| 55.4217 | |
| 53.6631 | |
| 55.8586 | |
| 56.9259 | |
| 56.3894 | |
| 56.7739 | |
| 56.9484 | |
| 54.8692 | |
| 57.6728 | |
| 56.6165 | |
| 56.0927 | |
| 54.6167 | |
| 52.9589 | |
| 50.1813 | |
| 49.0860 | |
| 49.6113 | |
| 50.7878 | |
| 55.2728 | |
| 53.2020 | |
| 52.4771 | |
| 51.1998 | |
| 51.1601 | |
| 53.3628 | |
| 48.1738 | |
| 48.7697 | |
| 46.1188 | |
| 43.5497 | |
| 43.1344 | |
| 43.4333 | |
| 43.4229 | |
| 42.7648 | |
| 42.5068 | |
| 42.9193 | |
| 42.6478 | |
| 41.4145 | |
| 41.5366 | |
| 42.4305 | |
| 41.9285 | |
| 42.7015 | |
| 41.7665 | |
| 42.7636 | |
| 43.2290 | |
| 42.8286 | |
| 45.2976 | |
| 43.3942 | |
| 43.9560 | |
| 45.2060 | |
| 43.4600 | |
| 43.0369 | |
| 44.2873 | |
| 43.7323 |