Исторически либийски динар / сръбски динар

История на дневни ставки LYD /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 либийски динар = 89.5896 сръбски динар

минимум на

1 либийски динар = 21.4940 сръбски динар

Цена история на RSD / LYD

Date LYD/RSD
22.3622
22.3055
22.3152
22.3393
22.3148
22.4677
22.4838
22.5701
22.4287
22.3814
22.3397
22.3129
22.1999
22.1520
22.3576
22.4961
22.4716
22.2171
22.1800
22.5153
22.3632
22.5586
22.4206
22.7403
22.6912
22.8747
22.7298
22.6408
22.5039
22.5439
22.4755
22.3243
22.3916
22.2095
22.3437
22.3804
21.9514
22.1339
22.3426
22.4456
22.3038
22.5880
22.6597
22.7097
22.5678
22.6067
22.4797
22.3761
22.3270
22.5722
22.5875
22.7412
22.8527
22.8803
22.8231
23.0287
22.7674
22.6588
22.7621
22.7163
22.7572
22.9488
22.8702
22.9923
23.0805
23.1898
23.3231
22.9199
23.3112
23.7624
23.6935
23.6106
24.1236
23.6029
24.1770
23.5476
23.4455
23.8504
23.7094
24.1924
23.7460
23.6060
23.5205
23.5520
23.7445
23.9434
23.2741
23.0752
23.1373
23.5650
23.0192
22.9310
22.8567
23.3169
23.1790
23.2882
23.3237
22.9659
23.2160
23.3826
22.7555
22.6644
22.6738
22.4473
22.6455
22.6467
22.5413
22.6125
22.5118
22.5341
22.6198
22.6514
22.6483
22.5596
22.7304
22.6079
22.2547
22.2826
22.2773
22.2738
22.2957
22.2281
22.1464
22.2066
22.1049
21.9931
22.0527
22.0946
22.0924
22.1757
21.9349
22.0938
22.1233
21.9975
21.9293
21.8777
21.9801
21.7113
21.7119
21.6629
21.6137
21.6387
21.5829
21.7798
21.7138
21.7758
21.8552
22.0641
22.0708
21.8886
21.9189
22.1435
21.9743
21.7178
21.7611
21.8672
21.8134
21.8904
21.8514
21.7487
71.8387
71.9646
71.7571
71.9676
72.0675
72.6866
73.1925
72.6225
73.1032
73.6711
73.2372
73.1168
72.9416
72.5054
73.2714
73.2041
72.3182
72.8598
72.0171
72.8509
72.1621
73.2736
72.4711
72.3218
73.7811
74.2611
74.1979
74.5260
74.3422
74.0651
73.7481
74.9798
76.1395
75.9288
76.6482
76.2119
76.7419
76.3873
76.4321
77.0625
75.4188
76.9259
75.3465
74.2233
74.8743
76.5405
76.8463
76.5839
76.0304
76.0341
75.6390
75.5754
75.0720
75.0102
75.4647
75.2974
75.6746
75.3859
76.0595
75.2622
75.8247
75.2224
75.1798
74.8262
75.6351
75.7691
75.8187
75.8275
75.5021
75.4054
76.0565
75.5029
75.4508
74.7297
74.4758
75.2325
74.9699
74.7974
75.0167
74.7842
74.2126
75.0773
74.4181
74.8849
75.3232
75.5878
75.3797
75.4667
75.5098
75.4270
75.0710
75.2930
75.7113
74.7567
74.8740
75.5408
75.0367
74.8650
74.8016
75.3886
74.9077
74.7895
74.9742
74.5366
74.7327
74.1082
74.2412
74.4546
74.4358
74.3718
74.6004
74.1035
74.7270
74.4288
74.6121
74.7443
73.8026
74.4035
73.8557
72.9560
73.3384
73.5876
73.5854
73.2325
73.8703
74.4215
73.7039
73.1066
73.4343
73.3459
73.3094
73.5312
74.0583
74.7869
73.7822
73.7109
74.3687
73.6331
73.2300
73.3189
73.0417
72.8512
71.7697
72.5362
72.5850
71.9848
71.9869
71.8078
71.8260
71.9870
71.9213
71.9442
72.2330
71.8006
72.2529
71.6885
72.9015
72.5090
73.3535
73.5091
74.0161
74.0079
73.4452
73.7604
74.3970
74.6751
74.3548
74.0896
73.8669
73.8806
74.1812
73.8487
73.0106
73.5115
73.6846
73.2267
74.0820
73.7920
74.3753
74.7227
75.1481
75.7578
75.8117
76.1280
77.5246
77.7335
78.1090
77.9458
78.7612
78.2876
79.1526
79.7621
79.8012
80.1519
81.6659
82.0056
81.2693
80.4566
80.5675
81.1231
81.4875
81.6715
81.4686
81.8008
80.8835
81.0612
80.4747
81.2865
80.9281
81.4953
81.9158
82.2683
81.5561
79.9570
80.9296
80.9610
81.2598
79.7953
79.4815
80.5576
79.5477
79.3639
79.1621
79.1276
79.3007
79.4735
79.7884
79.5696
79.0154
79.2865
80.5122
79.2876
80.3467
80.0509
80.6002
80.2269
81.8794
79.8447
80.0814
81.3117
82.6860
80.7422
80.8003
79.7953
80.9301
80.2155
80.1006
79.3933
78.8693
80.0627
79.5046
80.8314
81.0738
81.6107
81.2577
79.0885
79.9507
81.6935
82.3467
81.2867
81.5387
80.7860
80.2077
82.2197
80.5776
80.7785
82.1783
81.0170
81.3464
81.3750
80.5314
80.1716
77.4362
77.6193
80.1905
78.5065
78.1928
77.3899
78.5006
78.5528
76.3241
78.6242
79.8477
80.0790
79.3709
80.5861
79.2904
79.3663
78.7382
77.9279
78.2845
78.4885
80.2390
80.0101
78.0218
79.4723
79.3384
80.5754
81.0055
81.5803
79.7057
80.6454
79.3664
82.2875
81.6327
79.3111
78.0490
78.5272
79.2312
79.4182
82.3393
87.9037
86.6345
84.9130
82.8770
82.6841
82.0978
82.9181
80.7222
80.3995
79.7595
79.4597
78.0461
77.5333
77.2171
77.1662
77.9089
76.2640
75.1631
73.6807
75.2108
73.2989
72.7628
70.6495
70.4051
69.5198
69.4709
69.0771
68.9087
69.3746
68.7403
69.1052
68.5615
68.6555
68.4505
69.1582
68.2030
67.7465
67.3011
67.3464
67.3319
67.2058
67.6226
67.2271
67.2829
66.9753
67.4147
67.6328
67.6256
68.0187
67.9695
68.2148
68.0769
68.0389
67.7732
67.7811
67.2835
67.8263
67.6424
67.7176
67.8169
67.6161
67.5682
67.8982
68.0903
67.3016
66.6306
67.6774
67.6117
67.8911
67.8777
67.8679
68.2868
67.9692
67.7553
67.6169
67.5111
67.4363
67.3994
67.5255
67.6885
68.8371
68.1879
68.3717
67.5356
68.1834
67.8294
66.6013
67.0672
66.5738
66.1793
66.1298
66.3490
66.5489
66.9262
67.8233
67.0966
66.9797
67.6032
66.8456
66.6382
65.8300
65.9655
65.2524
66.2593
66.6221
66.7137
68.2256
67.7390
67.8614
68.1635
69.9394
68.8534
68.4871
69.7670
71.0339
71.2098
70.9143
69.6917
68.8857
70.8078
71.5414
71.1321
69.7776
71.6776
74.6049
74.4223
75.7534
75.0523
75.4017
75.7316
76.2105
75.1334
75.0955
72.7592
71.9906
71.9944
71.9670
73.9033
72.3585
70.3955
69.3769
68.4856
67.5077
67.5994
67.3600
68.2030
66.3557
66.7345
66.7142
66.9060
66.7391
66.4598
65.6329
65.6605
66.2395
64.4947
65.0921
66.4980
64.9785
65.5808
62.9003
62.8996
62.9057
61.9127
63.0468
61.5125
60.2075
60.7855
58.6357
58.9700
58.5573
60.8447
60.8929
61.5127
59.5414
60.8223
58.4704
58.6173
59.2967
59.3559
58.8728
59.3915
60.0193
59.4308
58.1902
57.1933
58.7280
58.3497
56.5786
55.6222
56.6572
56.0165
58.1980
57.3930
57.0316
58.1225
58.4368
57.6284
58.9235
60.6310
60.0958
59.8851
60.3275
60.8050
60.9397
61.2319
61.0095
61.9898
61.7649
62.5841
64.7303
63.0835
63.6325
63.2488
64.8954
64.6317
64.5536
63.5927
64.3048
64.5518
62.2998
61.1114
65.3019
64.6607
65.0888
64.7176
63.7180
63.3323
63.2627
62.7530
63.4927
63.0139
64.1170
63.6450
63.4092
63.0029
63.1636
63.3479
63.4892
63.5513
63.9948
64.3225
60.8683
60.6195
61.1732
58.3030
58.2886
58.5233
58.0928
58.0986
58.1321
58.1226
58.2082
57.5500
58.1136
58.1357
57.3122
57.2960
57.4339
56.6590
55.3500
54.5000
54.4057
54.2869
54.0246
54.2586
53.5968
52.7362
52.2468
52.0348
52.3487
51.7119
52.0456
51.1458
51.6716
52.0736
52.3465
51.9372
53.3106
52.8588
53.8625
52.7981
52.3554
53.3555
53.2166
52.6896
52.7731
53.3980
53.6758
54.0215
53.7016
53.5522
53.5363
53.5993
53.5311
53.4137
55.2266
54.5871
55.5583
56.1480
55.0003
54.7303
53.8659
55.4217
53.6631
55.8586
56.9259
56.3894
56.7739
56.9484
54.8692
57.6728
56.6165
56.0927
54.6167
52.9589
50.1813
49.0860
49.6113
50.7878
55.2728
53.2020
52.4771
51.1998
51.1601
53.3628
48.1738
48.7697
46.1188
43.5497
43.1344
43.4333
43.4229
42.7648
42.5068
42.9193
42.6478
41.4145
41.5366
42.4305
41.9285
42.7015
41.7665
42.7636
43.2290
42.8286
45.2976
43.3942
43.9560
45.2060
43.4600
43.0369
44.2873
43.7323