Povijest dnevnih stopa MAD /PKR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 marokanski dirham = 30.2535 pakistanska rupija
Minimalni na
1 marokanski dirham = 6.2244 pakistanska rupija
povijest Cijena PKR / MAD
Date | MAD/PKR |
| 27.5467 |
| 27.4409 |
| 27.4798 |
| 27.7589 |
| 27.5475 |
| 27.5924 |
| 27.7272 |
| 27.8201 |
| 27.7098 |
| 27.7885 |
| 27.4537 |
| 27.8517 |
| 27.5311 |
| 27.6861 |
| 28.1246 |
| 28.1511 |
| 28.3098 |
| 28.1062 |
| 28.2176 |
| 27.6654 |
| 27.9178 |
| 27.8550 |
| 28.1752 |
| 28.2108 |
| 27.7698 |
| 27.9001 |
| 27.1425 |
| 26.9834 |
| 26.9822 |
| 27.1407 |
| 27.8308 |
| 28.4184 |
| 28.6052 |
| 29.3787 |
| 30.1232 |
| 29.8366 |
| 29.7595 |
| 28.8126 |
| 28.8391 |
| 29.0797 |
| 29.4982 |
| 28.4010 |
| 28.2828 |
| 29.1484 |
| 28.6789 |
| 28.7559 |
| 28.3954 |
| 28.1491 |
| 27.9068 |
| 28.0361 |
| 28.2081 |
| 28.4243 |
| 28.2452 |
| 27.6292 |
| 27.9178 |
| 27.1322 |
| 26.3891 |
| 24.8685 |
| 25.3023 |
| 25.9635 |
| 26.8258 |
| 26.1463 |
| 22.6479 |
| 22.5921 |
| 22.1354 |
| 21.6956 |
| 21.5364 |
| 21.4258 |
| 21.3488 |
| 21.3051 |
| 21.0842 |
| 20.7927 |
| 20.6517 |
| 20.2320 |
| 20.1777 |
| 20.0890 |
| 19.9159 |
| 19.8627 |
| 20.8254 |
| 21.6804 |
| 22.2564 |
| 21.5799 |
| 20.6942 |
| 21.0292 |
| 20.5803 |
| 20.4208 |
| 21.8060 |
| 23.2537 |
| 22.5265 |
| 20.5275 |
| 20.3898 |
| 20.4303 |
| 20.6878 |
| 20.8648 |
| 20.4178 |
| 20.2734 |
| 20.1131 |
| 20.1371 |
| 19.1988 |
| 18.7446 |
| 18.5487 |
| 18.8145 |
| 18.6392 |
| 18.4623 |
| 18.0170 |
| 18.5880 |
| 18.6823 |
| 18.6912 |
| 18.7394 |
| 18.7201 |
| 18.9925 |
| 19.0642 |
| 19.0538 |
| 19.0380 |
| 18.8811 |
| 19.1967 |
| 19.2377 |
| 19.1539 |
| 19.0494 |
| 18.9800 |
| 19.1444 |
| 18.7930 |
| 18.9167 |
| 19.2507 |
| 18.9951 |
| 18.8664 |
| 18.9077 |
| 18.8482 |
| 18.7568 |
| 18.7761 |
| 18.7241 |
| 18.6079 |
| 18.2772 |
| 18.3609 |
| 18.3133 |
| 18.3397 |
| 18.1017 |
| 17.9328 |
| 17.8639 |
| 17.7303 |
| 17.7474 |
| 17.6772 |
| 17.6265 |
| 17.5682 |
| 17.4224 |
| 17.4519 |
| 17.2693 |
| 17.2111 |
| 17.1704 |
| 17.3028 |
| 17.1948 |
| 17.0278 |
| 16.8663 |
| 17.0012 |
| 17.3648 |
| 17.4539 |
| 17.3798 |
| 17.6538 |
| 17.8692 |
| 17.8317 |
| 17.8541 |
| 17.8660 |
| 17.9673 |
| 17.9418 |
| 18.1972 |
| 18.0790 |
| 17.9726 |
| 17.8773 |
| 17.2329 |
| 17.8036 |
| 17.5542 |
| 17.6704 |
| 17.3040 |
| 17.4073 |
| 17.3232 |
| 17.5764 |
| 17.6700 |
| 17.7980 |
| 17.7790 |
| 17.8832 |
| 17.9567 |
| 18.1090 |
| 18.0317 |
| 18.0882 |
| 18.2758 |
| 18.2793 |
| 18.1704 |
| 17.8596 |
| 17.8182 |
| 17.5249 |
| 17.3612 |
| 17.2295 |
| 17.3190 |
| 17.2635 |
| 17.1076 |
| 16.8874 |
| 16.6722 |
| 16.3331 |
| 16.3391 |
| 16.2271 |
| 16.0483 |
| 16.1671 |
| 16.2902 |
| 16.3215 |
| 16.2080 |
| 16.5681 |
| 16.0675 |
| 16.6268 |
| 16.6652 |
| 16.1570 |
| 15.8734 |
| 15.8793 |
| 15.9758 |
| 16.0730 |
| 16.0232 |
| 16.0841 |
| 16.1612 |
| 16.1881 |
| 16.1371 |
| 16.0853 |
| 16.1402 |
| 16.0662 |
| 16.0866 |
| 16.1358 |
| 16.1545 |
| 16.1224 |
| 16.1786 |
| 16.1691 |
| 16.2390 |
| 16.2134 |
| 16.1706 |
| 16.1002 |
| 16.1399 |
| 16.0616 |
| 16.1758 |
| 16.2133 |
| 16.5886 |
| 16.4628 |
| 16.7811 |
| 16.7605 |
| 16.7822 |
| 16.6671 |
| 16.6973 |
| 16.4779 |
| 16.8684 |
| 16.5338 |
| 16.2555 |
| 15.6540 |
| 15.1861 |
| 15.5632 |
| 15.2965 |
| 14.6899 |
| 14.6563 |
| 14.6504 |
| 14.7392 |
| 14.7712 |
| 14.6930 |
| 14.5532 |
| 14.5746 |
| 14.6250 |
| 14.4960 |
| 14.5712 |
| 14.6029 |
| 14.6303 |
| 14.6092 |
| 14.6174 |
| 14.6043 |
| 14.6328 |
| 14.7149 |
| 14.6631 |
| 14.6370 |
| 14.6301 |
| 14.5578 |
| 14.6191 |
| 14.6179 |
| 14.1271 |
| 14.1836 |
| 13.9909 |
| 14.0619 |
| 13.9311 |
| 14.0019 |
| 13.9907 |
| 12.9979 |
| 13.0532 |
| 13.1831 |
| 13.1447 |
| 13.0824 |
| 13.0462 |
| 13.0898 |
| 12.9286 |
| 12.9661 |
| 13.1103 |
| 12.8781 |
| 13.6727 |
| 12.8495 |
| 12.8900 |
| 12.8114 |
| 12.8182 |
| 12.5896 |
| 12.2508 |
| 12.2154 |
| 12.1640 |
| 12.2547 |
| 12.3514 |
| 12.3518 |
| 12.4607 |
| 12.5271 |
| 12.6355 |
| 12.5471 |
| 12.5583 |
| 12.6573 |
| 12.0602 |
| 12.0496 |
| 12.0349 |
| 12.0092 |
| 12.0778 |
| 12.0197 |
| 12.0426 |
| 12.0530 |
| 12.0045 |
| 12.0101 |
| 11.8454 |
| 11.8313 |
| 11.8020 |
| 11.6265 |
| 11.3734 |
| 11.1893 |
| 11.2592 |
| 11.1788 |
| 11.1009 |
| 11.0400 |
| 11.0785 |
| 11.1595 |
| 11.1723 |
| 11.1414 |
| 11.1616 |
| 11.2172 |
| 11.2797 |
| 11.3322 |
| 11.2260 |
| 11.2541 |
| 11.0664 |
| 11.1675 |
| 11.1520 |
| 11.0663 |
| 11.0505 |
| 10.9309 |
| 10.8980 |
| 10.8580 |
| 10.7307 |
| 10.7607 |
| 10.7305 |
| 10.7502 |
| 10.7158 |
| 10.7543 |
| 10.6167 |
| 10.5864 |
| 10.5635 |
| 10.5574 |
| 10.4244 |
| 10.3942 |
| 10.4362 |
| 10.5473 |
| 10.4779 |
| 10.4233 |
| 10.3806 |
| 10.3870 |
| 10.4073 |
| 10.3860 |
| 10.4826 |
| 10.4457 |
| 10.4857 |
| 10.4462 |
| 10.3868 |
| 10.2815 |
| 10.3262 |
| 10.2773 |
| 10.4185 |
| 10.5434 |
| 10.3990 |
| 10.4436 |
| 10.5106 |
| 10.6860 |
| 10.6331 |
| 10.5752 |
| 10.6622 |
| 10.7233 |
| 10.7610 |
| 10.8239 |
| 10.7436 |
| 10.7930 |
| 10.7434 |
| 10.7625 |
| 10.8523 |
| 10.7412 |
| 10.6831 |
| 10.7449 |
| 10.6409 |
| 10.7147 |
| 10.6907 |
| 10.8577 |
| 10.6542 |
| 10.8427 |
| 10.7622 |
| 10.8039 |
| 10.7468 |
| 10.7970 |
| 10.8560 |
| 10.9073 |
| 10.8964 |
| 10.8066 |
| 10.8107 |
| 10.8737 |
| 10.8936 |
| 10.7530 |
| 10.8327 |
| 10.7376 |
| 10.6403 |
| 10.6374 |
| 10.7216 |
| 10.8166 |
| 10.7286 |
| 10.5992 |
| 10.5615 |
| 10.6192 |
| 10.5889 |
| 10.6363 |
| 10.6030 |
| 10.5687 |
| 10.5772 |
| 10.6428 |
| 10.4996 |
| 10.5631 |
| 10.6100 |
| 10.5908 |
| 10.7368 |
| 10.6600 |
| 10.8133 |
| 10.8338 |
| 10.7467 |
| 10.7629 |
| 10.7415 |
| 10.8094 |
| 10.7020 |
| 10.7182 |
| 10.8559 |
| 10.4240 |
| 10.3764 |
| 10.3533 |
| 10.4075 |
| 10.2852 |
| 10.3954 |
| 10.4180 |
| 10.5084 |
| 10.5659 |
| 10.5347 |
| 10.5440 |
| 10.3488 |
| 10.3964 |
| 10.5763 |
| 10.4631 |
| 10.4577 |
| 10.2914 |
| 10.2077 |
| 10.1294 |
| 10.3981 |
| 10.3046 |
| 10.3793 |
| 10.0882 |
| 10.3256 |
| 10.5618 |
| 10.6617 |
| 10.6453 |
| 10.5793 |
| 10.5971 |
| 10.4729 |
| 10.7250 |
| 10.9016 |
| 11.0056 |
| 11.1889 |
| 11.1534 |
| 11.3256 |
| 11.3396 |
| 11.5180 |
| 11.4560 |
| 11.5051 |
| 11.4690 |
| 11.6618 |
| 11.7839 |
| 11.8568 |
| 11.7810 |
| 11.6726 |
| 11.7642 |
| 11.8870 |
| 11.9753 |
| 11.8622 |
| 12.0491 |
| 11.9833 |
| 11.9548 |
| 11.8515 |
| 11.8572 |
| 11.8664 |
| 11.9146 |
| 11.9816 |
| 11.9699 |
| 12.0382 |
| 11.9356 |
| 11.9411 |
| 11.9543 |
| 11.9546 |
| 12.0312 |
| 12.0376 |
| 12.0633 |
| 12.1668 |
| 12.1002 |
| 11.9622 |
| 11.8543 |
| 12.0098 |
| 12.0255 |
| 12.0232 |
| 12.2670 |
| 12.5055 |
| 12.8430 |
| 12.8364 |
| 12.8104 |
| 12.8180 |
| 12.7532 |
| 12.8558 |
| 12.7486 |
| 12.8622 |
| 12.8066 |
| 12.9719 |
| 12.9336 |
| 13.0983 |
| 13.1989 |
| 13.1243 |
| 13.0152 |
| 12.9347 |
| 12.8700 |
| 12.9054 |
| 13.0521 |
| 12.9609 |
| 12.8356 |
| 12.8655 |
| 12.7921 |
| 12.7530 |
| 12.4969 |
| 12.3958 |
| 12.3954 |
| 12.3938 |
| 12.3028 |
| 12.2193 |
| 12.0884 |
| 12.0960 |
| 11.8960 |
| 11.7508 |
| 11.5880 |
| 11.6828 |
| 11.6735 |
| 11.7693 |
| 11.7089 |
| 11.4984 |
| 11.4586 |
| 11.4010 |
| 11.5004 |
| 11.5750 |
| 11.5646 |
| 11.5558 |
| 11.5361 |
| 11.5011 |
| 11.3889 |
| 11.4589 |
| 11.4691 |
| 11.4455 |
| 11.4888 |
| 11.6386 |
| 11.7296 |
| 11.7371 |
| 11.8438 |
| 11.7441 |
| 11.6535 |
| 11.6160 |
| 11.4826 |
| 11.5195 |
| 11.5493 |
| 11.5475 |
| 11.2842 |
| 11.3292 |
| 11.1832 |
| 11.0675 |
| 11.0055 |
| 11.0869 |
| 11.1368 |
| 11.1915 |
| 11.1211 |
| 11.1456 |
| 11.0240 |
| 10.9898 |
| 11.1055 |
| 10.8125 |
| 10.6971 |
| 10.7127 |
| 10.5616 |
| 10.5485 |
| 10.5898 |
| 10.5399 |
| 10.4857 |
| 10.4949 |
| 10.4984 |
| 10.7737 |
| 10.7009 |
| 10.7072 |
| 10.6937 |
| 10.6104 |
| 10.4751 |
| 10.5080 |
| 10.5356 |
| 10.6389 |
| 10.7862 |
| 10.7204 |
| 10.6469 |
| 10.6422 |
| 10.8100 |
| 10.8122 |
| 10.7192 |
| 10.6778 |
| 10.7718 |
| 10.8723 |
| 10.7931 |
| 10.7605 |
| 10.6361 |
| 10.6303 |
| 10.5631 |
| 10.3281 |
| 10.4314 |
| 10.4567 |
| 10.4809 |
| 10.5023 |
| 10.5796 |
| 10.7274 |
| 10.4972 |
| 10.5085 |
| 10.5466 |
| 10.5822 |
| 10.7407 |
| 10.6766 |
| 10.6187 |
| 10.6061 |
| 10.4273 |
| 10.5357 |
| 10.6538 |
| 10.6462 |
| 10.9060 |
| 11.1755 |
| 11.0701 |
| 10.9226 |
| 10.8553 |
| 11.0236 |
| 10.9389 |
| 10.7437 |
| 10.6992 |
| 11.0012 |
| 10.7954 |
| 10.7958 |
| 10.8858 |
| 11.0489 |
| 10.8247 |
| 10.6607 |
| 10.6841 |
| 10.7430 |
| 11.0256 |
| 10.8894 |
| 10.6560 |
| 10.7960 |
| 10.7398 |
| 10.6388 |
| 10.7299 |
| 10.5890 |
| 10.6109 |
| 10.5415 |
| 10.4136 |
| 10.2298 |
| 10.3424 |
| 10.4673 |
| 10.4087 |
| 10.1951 |
| 9.9692 |
| 10.2368 |
| 10.1259 |
| 10.1176 |
| 10.2165 |
| 10.2354 |
| 10.1289 |
| 10.4022 |
| 10.3915 |
| 10.5408 |
| 10.6351 |
| 10.6941 |
| 10.6839 |
| 10.6543 |
| 10.5317 |
| 10.3826 |
| 10.0594 |
| 9.8929 |
| 9.9345 |
| 9.8137 |
| 9.8303 |
| 9.9092 |
| 10.1765 |
| 10.0721 |
| 9.9585 |
| 9.9419 |
| 9.7621 |
| 9.6900 |
| 9.5639 |
| 9.5862 |
| 9.4966 |
| 9.3175 |
| 9.5214 |
| 9.5027 |
| 9.4529 |
| 9.7943 |
| 9.9617 |
| 10.0284 |
| 10.0913 |
| 10.1868 |
| 10.1411 |
| 10.1199 |
| 10.1294 |
| 10.2872 |
| 10.3288 |
| 10.3129 |
| 10.3355 |
| 10.2942 |
| 10.3585 |
| 10.4917 |
| 10.6157 |
| 10.7211 |
| 10.8756 |
| 10.7498 |
| 10.6801 |
| 10.6956 |
| 10.8745 |
| 10.9121 |
| 10.9612 |
| 10.9821 |
| 10.9639 |
| 10.9766 |
| 10.8831 |
| 10.9692 |
| 10.9043 |
| 10.8397 |
| 10.7557 |
| 10.7429 |
| 10.7384 |
| 10.6133 |
| 10.5043 |
| 10.4765 |
| 10.5042 |
| 10.3026 |
| 10.3617 |
| 10.5528 |
| 10.4493 |
| 10.3187 |
| 10.2514 |
| 10.0940 |
| 10.1366 |
| 9.9744 |
| 9.9471 |
| 9.9665 |
| 10.1973 |
| 9.9653 |
| 9.7282 |
| 9.7856 |
| 9.5113 |
| 9.4974 |
| 9.4019 |
| 9.5845 |
| 9.6847 |
| 9.5188 |
| 9.6960 |
| 9.4207 |
| 9.1757 |
| 9.0807 |
| 9.2193 |
| 9.2104 |
| 9.2652 |
| 9.1166 |
| 9.2546 |
| 9.3410 |
| 9.4444 |
| 9.5427 |
| 9.9415 |
| 9.7888 |
| 9.6076 |
| 9.1193 |
| 8.9287 |
| 9.0748 |
| 9.0898 |
| 9.3489 |
| 9.3335 |
| 9.1625 |
| 9.6845 |
| 9.6432 |
| 9.4723 |
| 9.9024 |
| 10.0451 |
| 9.6209 |
| 9.5984 |
| 9.8414 |
| 9.9440 |
| 9.7405 |
| 9.6570 |
| 9.7760 |
| 9.7906 |
| 9.7908 |
| 9.6246 |
| 9.8094 |
| 9.3893 |
| 9.1539 |
| 9.0007 |
| 9.3017 |
| 9.0914 |
| 9.4308 |
| 9.4068 |
| 9.1167 |
| 8.9363 |
| 8.7742 |
| 8.8676 |
| 8.7709 |
| 8.5954 |
| 8.6407 |
| 8.4415 |
| 8.6492 |
| 8.4244 |
| 8.3467 |
| 8.0973 |
| 8.1292 |
| 8.0691 |
| 8.1737 |
| 8.1470 |
| 7.9654 |
| 8.1689 |
| 8.0762 |
| 7.9893 |
| 7.7743 |
| 7.7028 |
| 7.9288 |
| 7.9144 |
| 7.9984 |
| 7.9092 |
| 7.8097 |
| 7.7679 |
| 7.7262 |
| 7.5728 |
| 7.6306 |
| 7.5807 |
| 7.6461 |
| 7.6019 |
| 7.4839 |
| 7.4589 |
| 7.3622 |
| 7.4100 |
| 7.2869 |
| 7.3563 |
| 7.4406 |
| 7.3752 |
| 7.4381 |
| 7.4206 |
| 7.3605 |
| 7.3406 |
| 7.3108 |
| 7.3015 |
| 7.2627 |
| 7.3215 |
| 7.3062 |
| 7.2991 |
| 7.3269 |
| 7.3808 |
| 7.3737 |
| 7.3296 |
| 7.3600 |
| 7.2791 |
| 7.2698 |
| 7.1981 |
| 7.2319 |
| 7.1790 |
| 7.1158 |
| 7.1641 |
| 7.1652 |
| 7.0836 |
| 7.0443 |
| 7.0618 |
| 7.0878 |
| 7.1097 |
| 7.1008 |
| 7.1961 |
| 7.2057 |
| 7.1472 |
| 7.1706 |
| 7.2519 |
| 7.1299 |
| 7.0602 |
| 7.0253 |
| 6.9602 |
| 6.9607 |
| 6.9062 |
| 6.8823 |
| 6.9113 |
| 6.9127 |
| 6.9532 |
| 6.9197 |
| 6.9109 |
| 6.9810 |
| 6.9479 |
| 7.0206 |
| 6.9134 |
| 6.9640 |
| 6.9170 |
| 6.8807 |
| 6.8223 |
| 6.9189 |
| 6.9327 |
| 6.8291 |
| 6.8585 |
| 6.8346 |
| 7.0137 |
| 6.9270 |
| 6.9023 |
| 6.9509 |
| 6.9084 |
| 6.8186 |
| 6.7305 |
| 6.6082 |
| 6.6151 |
| 6.6017 |
| 6.5807 |
| 6.6544 |
| 6.5341 |
| 6.5787 |
| 6.4999 |
| 6.5513 |
| 6.5318 |
| 6.5850 |
| 6.6204 |
| 6.6984 |
| 6.6218 |
| 6.5965 |
| 6.4124 |
| 6.4683 |
| 6.5596 |
| 6.5389 |
| 6.4595 |
| 6.4193 |
| 6.4676 |
| 6.4187 |
| 6.4511 |
| 6.5694 |
| 6.5274 |
| 6.5622 |
| 6.5811 |
| 6.4962 |
| 6.5717 |
| 6.6191 |
| 6.6447 |
| 6.7805 |
| 6.6670 |
| 6.6370 |
| 6.7035 |
| 6.6933 |
| 6.6326 |
| 6.5419 |
| 6.5585 |
| 6.5432 |
| 6.5040 |
| 6.6129 |
| 6.6305 |
| 6.5654 |
| 6.6404 |
| 6.7342 |
| 6.7641 |
| 6.7896 |
| 6.8497 |
| 6.9061 |
| 6.9358 |
| 6.9437 |
| 6.9475 |
| 6.9012 |
| 6.9366 |
| 7.0332 |
| 7.1249 |
| 7.0004 |
| 7.0525 |
| 6.9834 |
| 6.9439 |
| 6.9050 |
| 6.9612 |
| 6.9739 |
| 7.0120 |
| 7.0082 |
| 7.1329 |
| 7.2317 |
| 7.1564 |
| 7.0855 |
| 7.1492 |
| 7.0462 |
| 6.9863 |
| 6.9477 |
| 6.9779 |
| 7.0141 |
| 7.0004 |
| 6.7147 |
| 6.6719 |
| 6.6251 |
| 6.6000 |
| 6.5153 |
| 6.5423 |
| 6.4734 |
| 6.4615 |
| 6.5253 |
| 6.5886 |
| 6.5461 |
| 6.4243 |
| 6.4466 |
| 6.5741 |
| 6.4973 |
| 6.4760 |
| 6.4077 |
| 6.4132 |
| 6.3575 |
| 6.4259 |
| 6.4092 |
| 6.2770 |
| 6.3389 |
| 6.2643 |
| 6.2602 |
| 6.3369 |
| 6.3646 |
| 6.3739 |
| 6.3565 |
| 6.4027 |
| 6.4571 |