Története napidíjak MAD /PKR óta szerda, 17 március 2004.
A maximális született
1 marokkói dirham = 30.2535 pakisztáni rúpia
A minimum az
1 marokkói dirham = 6.2244 pakisztáni rúpia
Date | MAD/PKR |
---|---|
27.5467 | |
27.4409 | |
27.4798 | |
27.7589 | |
27.5475 | |
27.5924 | |
27.7272 | |
27.8201 | |
27.7098 | |
27.7885 | |
27.4537 | |
27.8517 | |
27.5311 | |
27.6861 | |
28.1246 | |
28.1511 | |
28.3098 | |
28.1062 | |
28.2176 | |
27.6654 | |
27.9178 | |
27.8550 | |
28.1752 | |
28.2108 | |
27.7698 | |
27.9001 | |
27.1425 | |
26.9834 | |
26.9822 | |
27.1407 | |
27.8308 | |
28.4184 | |
28.6052 | |
29.3787 | |
30.1232 | |
29.8366 | |
29.7595 | |
28.8126 | |
28.8391 | |
29.0797 | |
29.4982 | |
28.4010 | |
28.2828 | |
29.1484 | |
28.6789 | |
28.7559 | |
28.3954 | |
28.1491 | |
27.9068 | |
28.0361 | |
28.2081 | |
28.4243 | |
28.2452 | |
27.6292 | |
27.9178 | |
27.1322 | |
26.3891 | |
24.8685 | |
25.3023 | |
25.9635 | |
26.8258 | |
26.1463 | |
22.6479 | |
22.5921 | |
22.1354 | |
21.6956 | |
21.5364 | |
21.4258 | |
21.3488 | |
21.3051 | |
21.0842 | |
20.7927 | |
20.6517 | |
20.2320 | |
20.1777 | |
20.0890 | |
19.9159 | |
19.8627 | |
20.8254 | |
21.6804 | |
22.2564 | |
21.5799 | |
20.6942 | |
21.0292 | |
20.5803 | |
20.4208 | |
21.8060 | |
23.2537 | |
22.5265 | |
20.5275 | |
20.3898 | |
20.4303 | |
20.6878 | |
20.8648 | |
20.4178 | |
20.2734 | |
20.1131 | |
20.1371 | |
19.1988 | |
18.7446 | |
18.5487 | |
18.8145 | |
18.6392 | |
18.4623 | |
18.0170 | |
18.5880 | |
18.6823 | |
18.6912 | |
18.7394 | |
18.7201 | |
18.9925 | |
19.0642 | |
19.0538 | |
19.0380 | |
18.8811 | |
19.1967 | |
19.2377 | |
19.1539 | |
19.0494 | |
18.9800 | |
19.1444 | |
18.7930 | |
18.9167 | |
19.2507 | |
18.9951 | |
18.8664 | |
18.9077 | |
18.8482 | |
18.7568 | |
18.7761 | |
18.7241 | |
18.6079 | |
18.2772 | |
18.3609 | |
18.3133 | |
18.3397 | |
18.1017 | |
17.9328 | |
17.8639 | |
17.7303 | |
17.7474 | |
17.6772 | |
17.6265 | |
17.5682 | |
17.4224 | |
17.4519 | |
17.2693 | |
17.2111 | |
17.1704 | |
17.3028 | |
17.1948 | |
17.0278 | |
16.8663 | |
17.0012 | |
17.3648 | |
17.4539 | |
17.3798 | |
17.6538 | |
17.8692 | |
17.8317 | |
17.8541 | |
17.8660 | |
17.9673 | |
17.9418 | |
18.1972 | |
18.0790 | |
17.9726 | |
17.8773 | |
17.2329 | |
17.8036 | |
17.5542 | |
17.6704 | |
17.3040 | |
17.4073 | |
17.3232 | |
17.5764 | |
17.6700 | |
17.7980 | |
17.7790 | |
17.8832 | |
17.9567 | |
18.1090 | |
18.0317 | |
18.0882 | |
18.2758 | |
18.2793 | |
18.1704 | |
17.8596 | |
17.8182 | |
17.5249 | |
17.3612 | |
17.2295 | |
17.3190 | |
17.2635 | |
17.1076 | |
16.8874 | |
16.6722 | |
16.3331 | |
16.3391 | |
16.2271 | |
16.0483 | |
16.1671 | |
16.2902 | |
16.3215 | |
16.2080 | |
16.5681 | |
16.0675 | |
16.6268 | |
16.6652 | |
16.1570 | |
15.8734 | |
15.8793 | |
15.9758 | |
16.0730 | |
16.0232 | |
16.0841 | |
16.1612 | |
16.1881 | |
16.1371 | |
16.0853 | |
16.1402 | |
16.0662 | |
16.0866 | |
16.1358 | |
16.1545 | |
16.1224 | |
16.1786 | |
16.1691 | |
16.2390 | |
16.2134 | |
16.1706 | |
16.1002 | |
16.1399 | |
16.0616 | |
16.1758 | |
16.2133 | |
16.5886 | |
16.4628 | |
16.7811 | |
16.7605 | |
16.7822 | |
16.6671 | |
16.6973 | |
16.4779 | |
16.8684 | |
16.5338 | |
16.2555 | |
15.6540 | |
15.1861 | |
15.5632 | |
15.2965 | |
14.6899 | |
14.6563 | |
14.6504 | |
14.7392 | |
14.7712 | |
14.6930 | |
14.5532 | |
14.5746 | |
14.6250 | |
14.4960 | |
14.5712 | |
14.6029 | |
14.6303 | |
14.6092 | |
14.6174 | |
14.6043 | |
14.6328 | |
14.7149 | |
14.6631 | |
14.6370 | |
14.6301 | |
14.5578 | |
14.6191 | |
14.6179 | |
14.1271 | |
14.1836 | |
13.9909 | |
14.0619 | |
13.9311 | |
14.0019 | |
13.9907 | |
12.9979 | |
13.0532 | |
13.1831 | |
13.1447 | |
13.0824 | |
13.0462 | |
13.0898 | |
12.9286 | |
12.9661 | |
13.1103 | |
12.8781 | |
13.6727 | |
12.8495 | |
12.8900 | |
12.8114 | |
12.8182 | |
12.5896 | |
12.2508 | |
12.2154 | |
12.1640 | |
12.2547 | |
12.3514 | |
12.3518 | |
12.4607 | |
12.5271 | |
12.6355 | |
12.5471 | |
12.5583 | |
12.6573 | |
12.0602 | |
12.0496 | |
12.0349 | |
12.0092 | |
12.0778 | |
12.0197 | |
12.0426 | |
12.0530 | |
12.0045 | |
12.0101 | |
11.8454 | |
11.8313 | |
11.8020 | |
11.6265 | |
11.3734 | |
11.1893 | |
11.2592 | |
11.1788 | |
11.1009 | |
11.0400 | |
11.0785 | |
11.1595 | |
11.1723 | |
11.1414 | |
11.1616 | |
11.2172 | |
11.2797 | |
11.3322 | |
11.2260 | |
11.2541 | |
11.0664 | |
11.1675 | |
11.1520 | |
11.0663 | |
11.0505 | |
10.9309 | |
10.8980 | |
10.8580 | |
10.7307 | |
10.7607 | |
10.7305 | |
10.7502 | |
10.7158 | |
10.7543 | |
10.6167 | |
10.5864 | |
10.5635 | |
10.5574 | |
10.4244 | |
10.3942 | |
10.4362 | |
10.5473 | |
10.4779 | |
10.4233 | |
10.3806 | |
10.3870 | |
10.4073 | |
10.3860 | |
10.4826 | |
10.4457 | |
10.4857 | |
10.4462 | |
10.3868 | |
10.2815 | |
10.3262 | |
10.2773 | |
10.4185 | |
10.5434 | |
10.3990 | |
10.4436 | |
10.5106 | |
10.6860 | |
10.6331 | |
10.5752 | |
10.6622 | |
10.7233 | |
10.7610 | |
10.8239 | |
10.7436 | |
10.7930 | |
10.7434 | |
10.7625 | |
10.8523 | |
10.7412 | |
10.6831 | |
10.7449 | |
10.6409 | |
10.7147 | |
10.6907 | |
10.8577 | |
10.6542 | |
10.8427 | |
10.7622 | |
10.8039 | |
10.7468 | |
10.7970 | |
10.8560 | |
10.9073 | |
10.8964 | |
10.8066 | |
10.8107 | |
10.8737 | |
10.8936 | |
10.7530 | |
10.8327 | |
10.7376 | |
10.6403 | |
10.6374 | |
10.7216 | |
10.8166 | |
10.7286 | |
10.5992 | |
10.5615 | |
10.6192 | |
10.5889 | |
10.6363 | |
10.6030 | |
10.5687 | |
10.5772 | |
10.6428 | |
10.4996 | |
10.5631 | |
10.6100 | |
10.5908 | |
10.7368 | |
10.6600 | |
10.8133 | |
10.8338 | |
10.7467 | |
10.7629 | |
10.7415 | |
10.8094 | |
10.7020 | |
10.7182 | |
10.8559 | |
10.4240 | |
10.3764 | |
10.3533 | |
10.4075 | |
10.2852 | |
10.3954 | |
10.4180 | |
10.5084 | |
10.5659 | |
10.5347 | |
10.5440 | |
10.3488 | |
10.3964 | |
10.5763 | |
10.4631 | |
10.4577 | |
10.2914 | |
10.2077 | |
10.1294 | |
10.3981 | |
10.3046 | |
10.3793 | |
10.0882 | |
10.3256 | |
10.5618 | |
10.6617 | |
10.6453 | |
10.5793 | |
10.5971 | |
10.4729 | |
10.7250 | |
10.9016 | |
11.0056 | |
11.1889 | |
11.1534 | |
11.3256 | |
11.3396 | |
11.5180 | |
11.4560 | |
11.5051 | |
11.4690 | |
11.6618 | |
11.7839 | |
11.8568 | |
11.7810 | |
11.6726 | |
11.7642 | |
11.8870 | |
11.9753 | |
11.8622 | |
12.0491 | |
11.9833 | |
11.9548 | |
11.8515 | |
11.8572 | |
11.8664 | |
11.9146 | |
11.9816 | |
11.9699 | |
12.0382 | |
11.9356 | |
11.9411 | |
11.9543 | |
11.9546 | |
12.0312 | |
12.0376 | |
12.0633 | |
12.1668 | |
12.1002 | |
11.9622 | |
11.8543 | |
12.0098 | |
12.0255 | |
12.0232 | |
12.2670 | |
12.5055 | |
12.8430 | |
12.8364 | |
12.8104 | |
12.8180 | |
12.7532 | |
12.8558 | |
12.7486 | |
12.8622 | |
12.8066 | |
12.9719 | |
12.9336 | |
13.0983 | |
13.1989 | |
13.1243 | |
13.0152 | |
12.9347 | |
12.8700 | |
12.9054 | |
13.0521 | |
12.9609 | |
12.8356 | |
12.8655 | |
12.7921 | |
12.7530 | |
12.4969 | |
12.3958 | |
12.3954 | |
12.3938 | |
12.3028 | |
12.2193 | |
12.0884 | |
12.0960 | |
11.8960 | |
11.7508 | |
11.5880 | |
11.6828 | |
11.6735 | |
11.7693 | |
11.7089 | |
11.4984 | |
11.4586 | |
11.4010 | |
11.5004 | |
11.5750 | |
11.5646 | |
11.5558 | |
11.5361 | |
11.5011 | |
11.3889 | |
11.4589 | |
11.4691 | |
11.4455 | |
11.4888 | |
11.6386 | |
11.7296 | |
11.7371 | |
11.8438 | |
11.7441 | |
11.6535 | |
11.6160 | |
11.4826 | |
11.5195 | |
11.5493 | |
11.5475 | |
11.2842 | |
11.3292 | |
11.1832 | |
11.0675 | |
11.0055 | |
11.0869 | |
11.1368 | |
11.1915 | |
11.1211 | |
11.1456 | |
11.0240 | |
10.9898 | |
11.1055 | |
10.8125 | |
10.6971 | |
10.7127 | |
10.5616 | |
10.5485 | |
10.5898 | |
10.5399 | |
10.4857 | |
10.4949 | |
10.4984 | |
10.7737 | |
10.7009 | |
10.7072 | |
10.6937 | |
10.6104 | |
10.4751 | |
10.5080 | |
10.5356 | |
10.6389 | |
10.7862 | |
10.7204 | |
10.6469 | |
10.6422 | |
10.8100 | |
10.8122 | |
10.7192 | |
10.6778 | |
10.7718 | |
10.8723 | |
10.7931 | |
10.7605 | |
10.6361 | |
10.6303 | |
10.5631 | |
10.3281 | |
10.4314 | |
10.4567 | |
10.4809 | |
10.5023 | |
10.5796 | |
10.7274 | |
10.4972 | |
10.5085 | |
10.5466 | |
10.5822 | |
10.7407 | |
10.6766 | |
10.6187 | |
10.6061 | |
10.4273 | |
10.5357 | |
10.6538 | |
10.6462 | |
10.9060 | |
11.1755 | |
11.0701 | |
10.9226 | |
10.8553 | |
11.0236 | |
10.9389 | |
10.7437 | |
10.6992 | |
11.0012 | |
10.7954 | |
10.7958 | |
10.8858 | |
11.0489 | |
10.8247 | |
10.6607 | |
10.6841 | |
10.7430 | |
11.0256 | |
10.8894 | |
10.6560 | |
10.7960 | |
10.7398 | |
10.6388 | |
10.7299 | |
10.5890 | |
10.6109 | |
10.5415 | |
10.4136 | |
10.2298 | |
10.3424 | |
10.4673 | |
10.4087 | |
10.1951 | |
9.9692 | |
10.2368 | |
10.1259 | |
10.1176 | |
10.2165 | |
10.2354 | |
10.1289 | |
10.4022 | |
10.3915 | |
10.5408 | |
10.6351 | |
10.6941 | |
10.6839 | |
10.6543 | |
10.5317 | |
10.3826 | |
10.0594 | |
9.8929 | |
9.9345 | |
9.8137 | |
9.8303 | |
9.9092 | |
10.1765 | |
10.0721 | |
9.9585 | |
9.9419 | |
9.7621 | |
9.6900 | |
9.5639 | |
9.5862 | |
9.4966 | |
9.3175 | |
9.5214 | |
9.5027 | |
9.4529 | |
9.7943 | |
9.9617 | |
10.0284 | |
10.0913 | |
10.1868 | |
10.1411 | |
10.1199 | |
10.1294 | |
10.2872 | |
10.3288 | |
10.3129 | |
10.3355 | |
10.2942 | |
10.3585 | |
10.4917 | |
10.6157 | |
10.7211 | |
10.8756 | |
10.7498 | |
10.6801 | |
10.6956 | |
10.8745 | |
10.9121 | |
10.9612 | |
10.9821 | |
10.9639 | |
10.9766 | |
10.8831 | |
10.9692 | |
10.9043 | |
10.8397 | |
10.7557 | |
10.7429 | |
10.7384 | |
10.6133 | |
10.5043 | |
10.4765 | |
10.5042 | |
10.3026 | |
10.3617 | |
10.5528 | |
10.4493 | |
10.3187 | |
10.2514 | |
10.0940 | |
10.1366 | |
9.9744 | |
9.9471 | |
9.9665 | |
10.1973 | |
9.9653 | |
9.7282 | |
9.7856 | |
9.5113 | |
9.4974 | |
9.4019 | |
9.5845 | |
9.6847 | |
9.5188 | |
9.6960 | |
9.4207 | |
9.1757 | |
9.0807 | |
9.2193 | |
9.2104 | |
9.2652 | |
9.1166 | |
9.2546 | |
9.3410 | |
9.4444 | |
9.5427 | |
9.9415 | |
9.7888 | |
9.6076 | |
9.1193 | |
8.9287 | |
9.0748 | |
9.0898 | |
9.3489 | |
9.3335 | |
9.1625 | |
9.6845 | |
9.6432 | |
9.4723 | |
9.9024 | |
10.0451 | |
9.6209 | |
9.5984 | |
9.8414 | |
9.9440 | |
9.7405 | |
9.6570 | |
9.7760 | |
9.7906 | |
9.7908 | |
9.6246 | |
9.8094 | |
9.3893 | |
9.1539 | |
9.0007 | |
9.3017 | |
9.0914 | |
9.4308 | |
9.4068 | |
9.1167 | |
8.9363 | |
8.7742 | |
8.8676 | |
8.7709 | |
8.5954 | |
8.6407 | |
8.4415 | |
8.6492 | |
8.4244 | |
8.3467 | |
8.0973 | |
8.1292 | |
8.0691 | |
8.1737 | |
8.1470 | |
7.9654 | |
8.1689 | |
8.0762 | |
7.9893 | |
7.7743 | |
7.7028 | |
7.9288 | |
7.9144 | |
7.9984 | |
7.9092 | |
7.8097 | |
7.7679 | |
7.7262 | |
7.5728 | |
7.6306 | |
7.5807 | |
7.6461 | |
7.6019 | |
7.4839 | |
7.4589 | |
7.3622 | |
7.4100 | |
7.2869 | |
7.3563 | |
7.4406 | |
7.3752 | |
7.4381 | |
7.4206 | |
7.3605 | |
7.3406 | |
7.3108 | |
7.3015 | |
7.2627 | |
7.3215 | |
7.3062 | |
7.2991 | |
7.3269 | |
7.3808 | |
7.3737 | |
7.3296 | |
7.3600 | |
7.2791 | |
7.2698 | |
7.1981 | |
7.2319 | |
7.1790 | |
7.1158 | |
7.1641 | |
7.1652 | |
7.0836 | |
7.0443 | |
7.0618 | |
7.0878 | |
7.1097 | |
7.1008 | |
7.1961 | |
7.2057 | |
7.1472 | |
7.1706 | |
7.2519 | |
7.1299 | |
7.0602 | |
7.0253 | |
6.9602 | |
6.9607 | |
6.9062 | |
6.8823 | |
6.9113 | |
6.9127 | |
6.9532 | |
6.9197 | |
6.9109 | |
6.9810 | |
6.9479 | |
7.0206 | |
6.9134 | |
6.9640 | |
6.9170 | |
6.8807 | |
6.8223 | |
6.9189 | |
6.9327 | |
6.8291 | |
6.8585 | |
6.8346 | |
7.0137 | |
6.9270 | |
6.9023 | |
6.9509 | |
6.9084 | |
6.8186 | |
6.7305 | |
6.6082 | |
6.6151 | |
6.6017 | |
6.5807 | |
6.6544 | |
6.5341 | |
6.5787 | |
6.4999 | |
6.5513 | |
6.5318 | |
6.5850 | |
6.6204 | |
6.6984 | |
6.6218 | |
6.5965 | |
6.4124 | |
6.4683 | |
6.5596 | |
6.5389 | |
6.4595 | |
6.4193 | |
6.4676 | |
6.4187 | |
6.4511 | |
6.5694 | |
6.5274 | |
6.5622 | |
6.5811 | |
6.4962 | |
6.5717 | |
6.6191 | |
6.6447 | |
6.7805 | |
6.6670 | |
6.6370 | |
6.7035 | |
6.6933 | |
6.6326 | |
6.5419 | |
6.5585 | |
6.5432 | |
6.5040 | |
6.6129 | |
6.6305 | |
6.5654 | |
6.6404 | |
6.7342 | |
6.7641 | |
6.7896 | |
6.8497 | |
6.9061 | |
6.9358 | |
6.9437 | |
6.9475 | |
6.9012 | |
6.9366 | |
7.0332 | |
7.1249 | |
7.0004 | |
7.0525 | |
6.9834 | |
6.9439 | |
6.9050 | |
6.9612 | |
6.9739 | |
7.0120 | |
7.0082 | |
7.1329 | |
7.2317 | |
7.1564 | |
7.0855 | |
7.1492 | |
7.0462 | |
6.9863 | |
6.9477 | |
6.9779 | |
7.0141 | |
7.0004 | |
6.7147 | |
6.6719 | |
6.6251 | |
6.6000 | |
6.5153 | |
6.5423 | |
6.4734 | |
6.4615 | |
6.5253 | |
6.5886 | |
6.5461 | |
6.4243 | |
6.4466 | |
6.5741 | |
6.4973 | |
6.4760 | |
6.4077 | |
6.4132 | |
6.3575 | |
6.4259 | |
6.4092 | |
6.2770 | |
6.3389 | |
6.2643 | |
6.2602 | |
6.3369 | |
6.3646 | |
6.3739 | |
6.3565 | |
6.4027 | |
6.4571 |