Historical Moroccan dirham / Pakistani rupee

History of daily rates MAD /PKR since Thursday, 4 March 2004.

The maximum was reached on

1 Moroccan dirham = 30.2535 Pakistani rupee

the minimum on

1 Moroccan dirham = 6.2244 Pakistani rupee

Price history of PKR / MAD

Date MAD/PKR
27.4798
27.7589
27.5475
27.5924
27.7272
27.8201
27.7098
27.7885
27.4537
27.8517
27.5311
27.6861
28.1246
28.1511
28.3098
28.1062
28.2176
27.6654
27.9178
27.8550
28.1752
28.2108
27.7698
27.9001
27.1425
26.9834
26.9822
27.1407
27.8308
28.4184
28.6052
29.3787
30.1232
29.8366
29.7595
28.8126
28.8391
29.0797
29.4982
28.4010
28.2828
29.1484
28.6789
28.7559
28.3954
28.1491
27.9068
28.0361
28.2081
28.4243
28.2452
27.6292
27.9178
27.1322
26.3891
24.8685
25.3023
25.9635
26.8258
26.1463
22.6479
22.5921
22.1354
21.6956
21.5364
21.4258
21.3488
21.3051
21.0842
20.7927
20.6517
20.2320
20.1777
20.0890
19.9159
19.8627
20.8254
21.6804
22.2564
21.5799
20.6942
21.0292
20.5803
20.4208
21.8060
23.2537
22.5265
20.5275
20.3898
20.4303
20.6878
20.8648
20.4178
20.2734
20.1131
20.1371
19.1988
18.7446
18.5487
18.8145
18.6392
18.4623
18.0170
18.5880
18.6823
18.6912
18.7394
18.7201
18.9925
19.0642
19.0538
19.0380
18.8811
19.1967
19.2377
19.1539
19.0494
18.9800
19.1444
18.7930
18.9167
19.2507
18.9951
18.8664
18.9077
18.8482
18.7568
18.7761
18.7241
18.6079
18.2772
18.3609
18.3133
18.3397
18.1017
17.9328
17.8639
17.7303
17.7474
17.6772
17.6265
17.5682
17.4224
17.4519
17.2693
17.2111
17.1704
17.3028
17.1948
17.0278
16.8663
17.0012
17.3648
17.4539
17.3798
17.6538
17.8692
17.8317
17.8541
17.8660
17.9673
17.9418
18.1972
18.0790
17.9726
17.8773
17.2329
17.8036
17.5542
17.6704
17.3040
17.4073
17.3232
17.5764
17.6700
17.7980
17.7790
17.8832
17.9567
18.1090
18.0317
18.0882
18.2758
18.2793
18.1704
17.8596
17.8182
17.5249
17.3612
17.2295
17.3190
17.2635
17.1076
16.8874
16.6722
16.3331
16.3391
16.2271
16.0483
16.1671
16.2902
16.3215
16.2080
16.5681
16.0675
16.6268
16.6652
16.1570
15.8734
15.8793
15.9758
16.0730
16.0232
16.0841
16.1612
16.1881
16.1371
16.0853
16.1402
16.0662
16.0866
16.1358
16.1545
16.1224
16.1786
16.1691
16.2390
16.2134
16.1706
16.1002
16.1399
16.0616
16.1758
16.2133
16.5886
16.4628
16.7811
16.7605
16.7822
16.6671
16.6973
16.4779
16.8684
16.5338
16.2555
15.6540
15.1861
15.5632
15.2965
14.6899
14.6563
14.6504
14.7392
14.7712
14.6930
14.5532
14.5746
14.6250
14.4960
14.5712
14.6029
14.6303
14.6092
14.6174
14.6043
14.6328
14.7149
14.6631
14.6370
14.6301
14.5578
14.6191
14.6179
14.1271
14.1836
13.9909
14.0619
13.9311
14.0019
13.9907
12.9979
13.0532
13.1831
13.1447
13.0824
13.0462
13.0898
12.9286
12.9661
13.1103
12.8781
13.6727
12.8495
12.8900
12.8114
12.8182
12.5896
12.2508
12.2154
12.1640
12.2547
12.3514
12.3518
12.4607
12.5271
12.6355
12.5471
12.5583
12.6573
12.0602
12.0496
12.0349
12.0092
12.0778
12.0197
12.0426
12.0530
12.0045
12.0101
11.8454
11.8313
11.8020
11.6265
11.3734
11.1893
11.2592
11.1788
11.1009
11.0400
11.0785
11.1595
11.1723
11.1414
11.1616
11.2172
11.2797
11.3322
11.2260
11.2541
11.0664
11.1675
11.1520
11.0663
11.0505
10.9309
10.8980
10.8580
10.7307
10.7607
10.7305
10.7502
10.7158
10.7543
10.6167
10.5864
10.5635
10.5574
10.4244
10.3942
10.4362
10.5473
10.4779
10.4233
10.3806
10.3870
10.4073
10.3860
10.4826
10.4457
10.4857
10.4462
10.3868
10.2815
10.3262
10.2773
10.4185
10.5434
10.3990
10.4436
10.5106
10.6860
10.6331
10.5752
10.6622
10.7233
10.7610
10.8239
10.7436
10.7930
10.7434
10.7625
10.8523
10.7412
10.6831
10.7449
10.6409
10.7147
10.6907
10.8577
10.6542
10.8427
10.7622
10.8039
10.7468
10.7970
10.8560
10.9073
10.8964
10.8066
10.8107
10.8737
10.8936
10.7530
10.8327
10.7376
10.6403
10.6374
10.7216
10.8166
10.7286
10.5992
10.5615
10.6192
10.5889
10.6363
10.6030
10.5687
10.5772
10.6428
10.4996
10.5631
10.6100
10.5908
10.7368
10.6600
10.8133
10.8338
10.7467
10.7629
10.7415
10.8094
10.7020
10.7182
10.8559
10.4240
10.3764
10.3533
10.4075
10.2852
10.3954
10.4180
10.5084
10.5659
10.5347
10.5440
10.3488
10.3964
10.5763
10.4631
10.4577
10.2914
10.2077
10.1294
10.3981
10.3046
10.3793
10.0882
10.3256
10.5618
10.6617
10.6453
10.5793
10.5971
10.4729
10.7250
10.9016
11.0056
11.1889
11.1534
11.3256
11.3396
11.5180
11.4560
11.5051
11.4690
11.6618
11.7839
11.8568
11.7810
11.6726
11.7642
11.8870
11.9753
11.8622
12.0491
11.9833
11.9548
11.8515
11.8572
11.8664
11.9146
11.9816
11.9699
12.0382
11.9356
11.9411
11.9543
11.9546
12.0312
12.0376
12.0633
12.1668
12.1002
11.9622
11.8543
12.0098
12.0255
12.0232
12.2670
12.5055
12.8430
12.8364
12.8104
12.8180
12.7532
12.8558
12.7486
12.8622
12.8066
12.9719
12.9336
13.0983
13.1989
13.1243
13.0152
12.9347
12.8700
12.9054
13.0521
12.9609
12.8356
12.8655
12.7921
12.7530
12.4969
12.3958
12.3954
12.3938
12.3028
12.2193
12.0884
12.0960
11.8960
11.7508
11.5880
11.6828
11.6735
11.7693
11.7089
11.4984
11.4586
11.4010
11.5004
11.5750
11.5646
11.5558
11.5361
11.5011
11.3889
11.4589
11.4691
11.4455
11.4888
11.6386
11.7296
11.7371
11.8438
11.7441
11.6535
11.6160
11.4826
11.5195
11.5493
11.5475
11.2842
11.3292
11.1832
11.0675
11.0055
11.0869
11.1368
11.1915
11.1211
11.1456
11.0240
10.9898
11.1055
10.8125
10.6971
10.7127
10.5616
10.5485
10.5898
10.5399
10.4857
10.4949
10.4984
10.7737
10.7009
10.7072
10.6937
10.6104
10.4751
10.5080
10.5356
10.6389
10.7862
10.7204
10.6469
10.6422
10.8100
10.8122
10.7192
10.6778
10.7718
10.8723
10.7931
10.7605
10.6361
10.6303
10.5631
10.3281
10.4314
10.4567
10.4809
10.5023
10.5796
10.7274
10.4972
10.5085
10.5466
10.5822
10.7407
10.6766
10.6187
10.6061
10.4273
10.5357
10.6538
10.6462
10.9060
11.1755
11.0701
10.9226
10.8553
11.0236
10.9389
10.7437
10.6992
11.0012
10.7954
10.7958
10.8858
11.0489
10.8247
10.6607
10.6841
10.7430
11.0256
10.8894
10.6560
10.7960
10.7398
10.6388
10.7299
10.5890
10.6109
10.5415
10.4136
10.2298
10.3424
10.4673
10.4087
10.1951
9.9692
10.2368
10.1259
10.1176
10.2165
10.2354
10.1289
10.4022
10.3915
10.5408
10.6351
10.6941
10.6839
10.6543
10.5317
10.3826
10.0594
9.8929
9.9345
9.8137
9.8303
9.9092
10.1765
10.0721
9.9585
9.9419
9.7621
9.6900
9.5639
9.5862
9.4966
9.3175
9.5214
9.5027
9.4529
9.7943
9.9617
10.0284
10.0913
10.1868
10.1411
10.1199
10.1294
10.2872
10.3288
10.3129
10.3355
10.2942
10.3585
10.4917
10.6157
10.7211
10.8756
10.7498
10.6801
10.6956
10.8745
10.9121
10.9612
10.9821
10.9639
10.9766
10.8831
10.9692
10.9043
10.8397
10.7557
10.7429
10.7384
10.6133
10.5043
10.4765
10.5042
10.3026
10.3617
10.5528
10.4493
10.3187
10.2514
10.0940
10.1366
9.9744
9.9471
9.9665
10.1973
9.9653
9.7282
9.7856
9.5113
9.4974
9.4019
9.5845
9.6847
9.5188
9.6960
9.4207
9.1757
9.0807
9.2193
9.2104
9.2652
9.1166
9.2546
9.3410
9.4444
9.5427
9.9415
9.7888
9.6076
9.1193
8.9287
9.0748
9.0898
9.3489
9.3335
9.1625
9.6845
9.6432
9.4723
9.9024
10.0451
9.6209
9.5984
9.8414
9.9440
9.7405
9.6570
9.7760
9.7906
9.7908
9.6246
9.8094
9.3893
9.1539
9.0007
9.3017
9.0914
9.4308
9.4068
9.1167
8.9363
8.7742
8.8676
8.7709
8.5954
8.6407
8.4415
8.6492
8.4244
8.3467
8.0973
8.1292
8.0691
8.1737
8.1470
7.9654
8.1689
8.0762
7.9893
7.7743
7.7028
7.9288
7.9144
7.9984
7.9092
7.8097
7.7679
7.7262
7.5728
7.6306
7.5807
7.6461
7.6019
7.4839
7.4589
7.3622
7.4100
7.2869
7.3563
7.4406
7.3752
7.4381
7.4206
7.3605
7.3406
7.3108
7.3015
7.2627
7.3215
7.3062
7.2991
7.3269
7.3808
7.3737
7.3296
7.3600
7.2791
7.2698
7.1981
7.2319
7.1790
7.1158
7.1641
7.1652
7.0836
7.0443
7.0618
7.0878
7.1097
7.1008
7.1961
7.2057
7.1472
7.1706
7.2519
7.1299
7.0602
7.0253
6.9602
6.9607
6.9062
6.8823
6.9113
6.9127
6.9532
6.9197
6.9109
6.9810
6.9479
7.0206
6.9134
6.9640
6.9170
6.8807
6.8223
6.9189
6.9327
6.8291
6.8585
6.8346
7.0137
6.9270
6.9023
6.9509
6.9084
6.8186
6.7305
6.6082
6.6151
6.6017
6.5807
6.6544
6.5341
6.5787
6.4999
6.5513
6.5318
6.5850
6.6204
6.6984
6.6218
6.5965
6.4124
6.4683
6.5596
6.5389
6.4595
6.4193
6.4676
6.4187
6.4511
6.5694
6.5274
6.5622
6.5811
6.4962
6.5717
6.6191
6.6447
6.7805
6.6670
6.6370
6.7035
6.6933
6.6326
6.5419
6.5585
6.5432
6.5040
6.6129
6.6305
6.5654
6.6404
6.7342
6.7641
6.7896
6.8497
6.9061
6.9358
6.9437
6.9475
6.9012
6.9366
7.0332
7.1249
7.0004
7.0525
6.9834
6.9439
6.9050
6.9612
6.9739
7.0120
7.0082
7.1329
7.2317
7.1564
7.0855
7.1492
7.0462
6.9863
6.9477
6.9779
7.0141
7.0004
6.7147
6.6719
6.6251
6.6000
6.5153
6.5423
6.4734
6.4615
6.5253
6.5886
6.5461
6.4243
6.4466
6.5741
6.4973
6.4760
6.4077
6.4132
6.3575
6.4259
6.4092
6.2770
6.3389
6.2643
6.2602
6.3369
6.3646
6.3739
6.3565
6.4027
6.4571
6.4114
6.4232