Povijest dnevnih stopa MAD /XPF od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 marokanski dirham = 11.6510 CFP franak
Minimalni na
1 marokanski dirham = 10.3470 CFP franak
povijest Cijena XPF / MAD
Date | MAD/XPF |
| 11.0201 |
| 11.0334 |
| 11.1015 |
| 10.9894 |
| 11.0192 |
| 10.9223 |
| 10.9184 |
| 10.8784 |
| 10.9017 |
| 10.9466 |
| 10.9836 |
| 11.0401 |
| 11.0294 |
| 10.9928 |
| 11.0308 |
| 10.9631 |
| 10.9716 |
| 10.8930 |
| 10.9336 |
| 10.8047 |
| 10.8942 |
| 10.9092 |
| 10.8010 |
| 10.7542 |
| 10.9044 |
| 10.8884 |
| 10.9234 |
| 10.8310 |
| 11.0201 |
| 10.8806 |
| 11.0431 |
| 11.0221 |
| 10.8658 |
| 10.9072 |
| 10.8633 |
| 10.8351 |
| 10.9798 |
| 11.0139 |
| 11.0295 |
| 11.0078 |
| 11.0595 |
| 10.9300 |
| 11.0491 |
| 11.1322 |
| 10.9535 |
| 10.9350 |
| 10.9491 |
| 10.9807 |
| 10.9033 |
| 10.7946 |
| 10.8652 |
| 10.8709 |
| 10.8424 |
| 10.6846 |
| 10.8024 |
| 10.7063 |
| 10.7308 |
| 10.8144 |
| 10.8012 |
| 10.8125 |
| 10.8432 |
| 10.8308 |
| 10.7608 |
| 10.8763 |
| 10.7956 |
| 10.6953 |
| 10.6818 |
| 10.7011 |
| 10.7526 |
| 10.7920 |
| 10.8371 |
| 10.7978 |
| 10.7743 |
| 10.8806 |
| 11.0390 |
| 11.0475 |
| 11.0096 |
| 11.1490 |
| 11.0793 |
| 11.3404 |
| 11.1163 |
| 11.0167 |
| 11.3033 |
| 11.2809 |
| 11.4629 |
| 11.2284 |
| 11.3791 |
| 11.3156 |
| 11.4419 |
| 11.1964 |
| 11.6510 |
| 11.4220 |
| 11.2537 |
| 11.2560 |
| 11.4561 |
| 11.3167 |
| 11.2146 |
| 11.2057 |
| 11.3333 |
| 11.2577 |
| 11.3415 |
| 11.2432 |
| 11.1247 |
| 11.2397 |
| 11.1207 |
| 11.1465 |
| 11.1771 |
| 11.2412 |
| 11.1942 |
| 11.2578 |
| 11.3432 |
| 11.3293 |
| 11.3537 |
| 11.3869 |
| 11.3414 |
| 11.4025 |
| 11.4237 |
| 11.4844 |
| 11.4147 |
| 11.5031 |
| 11.4909 |
| 11.3608 |
| 11.3326 |
| 11.3403 |
| 11.3506 |
| 11.3896 |
| 11.3648 |
| 11.3349 |
| 11.3141 |
| 11.2764 |
| 11.2623 |
| 11.2941 |
| 11.2994 |
| 11.3058 |
| 11.3292 |
| 11.2767 |
| 11.2954 |
| 11.3019 |
| 11.2592 |
| 11.2832 |
| 11.2451 |
| 11.2379 |
| 11.1337 |
| 11.0882 |
| 11.0247 |
| 11.0845 |
| 11.1081 |
| 11.1115 |
| 11.0901 |
| 11.1001 |
| 11.1169 |
| 11.1822 |
| 11.1625 |
| 11.1980 |
| 11.1561 |
| 11.1203 |
| 11.1327 |
| 11.0668 |
| 11.0181 |
| 11.0063 |
| 11.0531 |
| 11.0217 |
| 10.9807 |
| 11.0348 |
| 11.1295 |
| 10.9973 |
| 10.9372 |
| 10.8660 |
| 10.5558 |
| 10.9460 |
| 11.0047 |
| 11.0605 |
| 11.0086 |
| 11.0456 |
| 11.0887 |
| 11.0236 |
| 11.0269 |
| 10.9745 |
| 10.9300 |
| 11.0043 |
| 10.9672 |
| 10.9593 |
| 10.9905 |
| 10.9272 |
| 10.9685 |
| 10.9374 |
| 10.9700 |
| 10.8498 |
| 10.8264 |
| 10.8909 |
| 10.9361 |
| 10.9262 |
| 10.9282 |
| 10.9579 |
| 10.9199 |
| 10.9107 |
| 10.9686 |
| 11.0888 |
| 11.1307 |
| 11.2003 |
| 11.0817 |
| 11.0751 |
| 10.9373 |
| 10.7142 |
| 10.7275 |
| 10.8069 |
| 11.2838 |
| 11.1980 |
| 11.1076 |
| 11.2112 |
| 11.3182 |
| 11.3232 |
| 11.3007 |
| 11.2230 |
| 11.2296 |
| 11.1824 |
| 11.1844 |
| 11.1277 |
| 11.0989 |
| 11.1692 |
| 11.1561 |
| 11.1762 |
| 11.1615 |
| 11.2248 |
| 11.1687 |
| 11.1828 |
| 11.1478 |
| 11.1545 |
| 11.1391 |
| 11.1896 |
| 11.2345 |
| 11.2132 |
| 11.1808 |
| 11.1841 |
| 11.1677 |
| 11.2583 |
| 11.2218 |
| 11.1993 |
| 11.1401 |
| 11.1291 |
| 11.1479 |
| 11.0886 |
| 11.0923 |
| 11.0794 |
| 10.9880 |
| 11.0071 |
| 11.0171 |
| 10.9541 |
| 10.9727 |
| 10.9974 |
| 11.0508 |
| 11.0225 |
| 11.0329 |
| 11.0439 |
| 11.0225 |
| 11.0022 |
| 10.9983 |
| 11.0045 |
| 10.9633 |
| 10.9699 |
| 11.0122 |
| 10.9858 |
| 10.9997 |
| 11.0619 |
| 11.0775 |
| 10.9423 |
| 10.9577 |
| 10.9775 |
| 10.9256 |
| 10.9650 |
| 10.8680 |
| 10.9661 |
| 10.9667 |
| 11.0539 |
| 11.0563 |
| 11.0637 |
| 11.0159 |
| 11.0844 |
| 11.0107 |
| 10.9970 |
| 10.9627 |
| 10.9196 |
| 10.9535 |
| 10.9214 |
| 10.8563 |
| 10.8829 |
| 10.9096 |
| 10.8880 |
| 10.8644 |
| 10.9053 |
| 10.9663 |
| 10.9041 |
| 10.7969 |
| 10.8005 |
| 10.7767 |
| 10.7641 |
| 10.7922 |
| 10.7531 |
| 10.7803 |
| 10.7269 |
| 10.7518 |
| 10.7806 |
| 10.7252 |
| 10.6791 |
| 10.6787 |
| 10.6295 |
| 10.5775 |
| 10.5178 |
| 10.5324 |
| 10.5341 |
| 10.4978 |
| 10.5533 |
| 10.5303 |
| 10.5209 |
| 10.5259 |
| 10.4988 |
| 10.5297 |
| 10.5119 |
| 10.5085 |
| 10.5535 |
| 10.5561 |
| 10.6500 |
| 10.6460 |
| 10.7352 |
| 10.7065 |
| 10.7099 |
| 10.6744 |
| 10.6656 |
| 10.7546 |
| 10.7790 |
| 10.7827 |
| 10.7772 |
| 10.7532 |
| 10.7342 |
| 10.7547 |
| 10.7595 |
| 10.7150 |
| 10.6796 |
| 10.6835 |
| 10.7089 |
| 10.6846 |
| 10.6593 |
| 10.7381 |
| 10.7016 |
| 10.6950 |
| 10.7580 |
| 10.8143 |
| 10.8624 |
| 10.8791 |
| 10.9483 |
| 10.9624 |
| 10.9556 |
| 10.9341 |
| 10.9489 |
| 10.9466 |
| 11.0166 |
| 11.0380 |
| 11.0411 |
| 11.0667 |
| 11.1557 |
| 11.1724 |
| 11.1463 |
| 11.0698 |
| 11.1162 |
| 11.1515 |
| 11.1860 |
| 11.1828 |
| 11.1724 |
| 11.1807 |
| 11.1182 |
| 11.1265 |
| 11.1027 |
| 11.2323 |
| 11.1765 |
| 11.2355 |
| 11.2503 |
| 11.2567 |
| 11.1734 |
| 11.1609 |
| 11.1515 |
| 11.1912 |
| 11.1390 |
| 11.0176 |
| 11.0288 |
| 11.0708 |
| 11.0360 |
| 10.9811 |
| 10.9549 |
| 10.9489 |
| 10.9680 |
| 10.9912 |
| 10.9791 |
| 10.9630 |
| 10.9128 |
| 10.9469 |
| 11.0004 |
| 10.9610 |
| 11.0207 |
| 10.9941 |
| 11.0109 |
| 11.1012 |
| 11.0173 |
| 10.9030 |
| 10.9201 |
| 10.9666 |
| 10.9702 |
| 10.9634 |
| 10.9115 |
| 10.8963 |
| 10.8707 |
| 10.9339 |
| 10.9218 |
| 10.8937 |
| 10.8798 |
| 10.9754 |
| 10.9442 |
| 11.0004 |
| 11.0527 |
| 11.0397 |
| 10.9914 |
| 10.9533 |
| 10.9740 |
| 11.0615 |
| 11.1136 |
| 11.0744 |
| 11.0590 |
| 11.1248 |
| 11.0314 |
| 11.1047 |
| 11.0558 |
| 11.0582 |
| 11.2165 |
| 11.1883 |
| 11.1543 |
| 11.1365 |
| 11.0346 |
| 11.0118 |
| 10.9070 |
| 10.9026 |
| 10.9691 |
| 10.9429 |
| 10.9786 |
| 10.9225 |
| 10.9710 |
| 10.9537 |
| 10.7953 |
| 11.0190 |
| 11.0371 |
| 11.0765 |
| 10.9983 |
| 11.1278 |
| 11.0696 |
| 11.0456 |
| 10.9747 |
| 10.9226 |
| 10.9517 |
| 10.9292 |
| 11.0886 |
| 11.0819 |
| 10.9436 |
| 10.9982 |
| 10.9965 |
| 11.1015 |
| 11.1559 |
| 11.2263 |
| 11.1313 |
| 11.1479 |
| 11.0925 |
| 11.1888 |
| 11.1398 |
| 11.0645 |
| 11.0358 |
| 11.0235 |
| 11.0237 |
| 11.0052 |
| 11.0225 |
| 10.9522 |
| 10.9285 |
| 10.9107 |
| 10.8742 |
| 10.8480 |
| 10.8225 |
| 10.8466 |
| 10.8123 |
| 10.8199 |
| 10.8257 |
| 10.8360 |
| 10.8117 |
| 10.7694 |
| 10.7480 |
| 10.7471 |
| 10.7571 |
| 10.7623 |
| 10.7435 |
| 10.7467 |
| 10.7544 |
| 10.7138 |
| 10.7169 |
| 10.6832 |
| 10.6751 |
| 10.6702 |
| 10.6686 |
| 10.6421 |
| 10.6292 |
| 10.6284 |
| 10.6236 |
| 10.6285 |
| 10.6429 |
| 10.6466 |
| 10.6402 |
| 10.6447 |
| 10.6277 |
| 10.6171 |
| 10.5880 |
| 10.6202 |
| 10.6227 |
| 10.6410 |
| 10.6246 |
| 10.6174 |
| 10.5922 |
| 10.6035 |
| 10.6079 |
| 10.6352 |
| 10.6311 |
| 10.6354 |
| 10.6365 |
| 10.6530 |
| 10.6310 |
| 10.6453 |
| 10.6420 |
| 10.6243 |
| 10.6017 |
| 10.6180 |
| 10.6096 |
| 10.5991 |
| 10.6576 |
| 10.6512 |
| 10.6450 |
| 10.6611 |
| 10.6399 |
| 10.6096 |
| 10.6320 |
| 10.6382 |
| 10.6381 |
| 10.6511 |
| 10.6533 |
| 10.6764 |
| 10.6871 |
| 10.7017 |
| 10.6746 |
| 10.6767 |
| 10.6866 |
| 10.6677 |
| 10.6951 |
| 10.7039 |
| 10.7253 |
| 10.7479 |
| 10.7201 |
| 10.7125 |
| 10.6749 |
| 10.6952 |
| 10.7200 |
| 10.7422 |
| 10.7421 |
| 10.7356 |
| 10.7307 |
| 10.7058 |
| 10.7279 |
| 10.7339 |
| 10.7150 |
| 10.7565 |
| 10.7902 |
| 10.7628 |
| 10.7239 |
| 10.7292 |
| 10.7883 |
| 10.6788 |
| 10.6686 |
| 10.6843 |
| 10.6637 |
| 10.6819 |
| 10.6587 |
| 10.7112 |
| 10.7139 |
| 10.7126 |
| 10.6961 |
| 10.7382 |
| 10.7171 |
| 10.7228 |
| 10.7405 |
| 10.7756 |
| 10.7570 |
| 10.7492 |
| 10.7131 |
| 10.7344 |
| 10.7367 |
| 10.7420 |
| 10.7338 |
| 10.6936 |
| 10.7536 |
| 10.7735 |
| 10.8158 |
| 10.8118 |
| 10.8424 |
| 10.8154 |
| 10.8484 |
| 10.8637 |
| 10.8143 |
| 10.8339 |
| 10.7871 |
| 10.8209 |
| 10.7961 |
| 10.8220 |
| 10.8005 |
| 10.8066 |
| 10.7388 |
| 10.7695 |
| 10.7134 |
| 10.6899 |
| 10.7096 |
| 10.6951 |
| 10.7009 |
| 10.6654 |
| 10.6524 |
| 10.6684 |
| 10.6881 |
| 10.6986 |
| 10.6695 |
| 10.7050 |
| 10.7050 |
| 10.6845 |
| 10.6928 |
| 10.7183 |
| 10.7709 |
| 10.7515 |
| 10.7296 |
| 10.7309 |
| 10.7241 |
| 10.7246 |
| 10.6676 |
| 10.6862 |
| 10.6461 |
| 10.6544 |
| 10.6389 |
| 10.6521 |
| 10.5540 |
| 10.6303 |
| 10.6174 |
| 10.7241 |
| 10.6339 |
| 10.6011 |
| 10.6480 |
| 10.5554 |
| 10.5129 |
| 10.5481 |
| 10.4795 |
| 10.5355 |
| 10.6328 |
| 10.5292 |
| 10.5712 |
| 10.5841 |
| 10.5149 |
| 10.4989 |
| 10.5002 |
| 10.5302 |
| 10.5066 |
| 10.5433 |
| 10.5654 |
| 10.5210 |
| 10.5514 |
| 10.4747 |
| 10.5443 |
| 10.5929 |
| 10.5328 |
| 10.5768 |
| 10.5559 |
| 10.5584 |
| 10.5637 |
| 10.6105 |
| 10.6264 |
| 10.6225 |
| 10.6476 |
| 10.6297 |
| 10.6360 |
| 10.6113 |
| 10.6698 |
| 10.7154 |
| 10.6636 |
| 10.7048 |
| 10.7232 |
| 10.6215 |
| 10.7017 |
| 10.7411 |
| 10.6598 |
| 10.6675 |
| 10.5780 |
| 10.6212 |
| 10.6129 |
| 10.5533 |
| 10.6240 |
| 10.6388 |
| 10.6774 |
| 10.7113 |
| 10.7147 |
| 10.7442 |
| 10.7949 |
| 10.8052 |
| 10.7580 |
| 10.7014 |
| 10.6470 |
| 10.6896 |
| 10.7237 |
| 10.8006 |
| 10.7803 |
| 10.8578 |
| 10.8468 |
| 10.8409 |
| 10.9130 |
| 10.8401 |
| 10.8251 |
| 10.8274 |
| 10.8115 |
| 10.7286 |
| 10.6693 |
| 10.6397 |
| 10.6494 |
| 10.6526 |
| 10.6640 |
| 10.6273 |
| 10.6634 |
| 10.6704 |
| 10.6443 |
| 10.6562 |
| 10.6426 |
| 10.6390 |
| 10.6016 |
| 10.5694 |
| 10.5282 |
| 10.5274 |
| 10.5357 |
| 10.5510 |
| 10.5816 |
| 10.5075 |
| 10.4852 |
| 10.4704 |
| 10.4796 |
| 10.4636 |
| 10.4644 |
| 10.4760 |
| 10.5194 |
| 10.4591 |
| 10.5106 |
| 10.5183 |
| 10.5632 |
| 10.5101 |
| 10.4862 |
| 10.5720 |
| 10.5207 |
| 10.5819 |
| 10.5691 |
| 10.5919 |
| 10.5069 |
| 10.5758 |
| 10.5494 |
| 10.5875 |
| 10.5934 |
| 10.5720 |
| 10.6173 |
| 10.6433 |
| 10.6046 |
| 10.5899 |
| 10.5980 |
| 10.6442 |
| 10.6590 |
| 10.6104 |
| 10.7594 |
| 10.7810 |
| 10.6416 |
| 10.7509 |
| 10.7548 |
| 10.6097 |
| 10.7691 |
| 10.7762 |
| 10.8166 |
| 10.8331 |
| 10.7759 |
| 10.7227 |
| 10.7400 |
| 10.6512 |
| 10.6441 |
| 10.7052 |
| 10.6492 |
| 10.6665 |
| 10.6044 |
| 10.5817 |
| 10.7089 |
| 10.7673 |
| 10.6916 |
| 10.7766 |
| 10.8630 |
| 10.8572 |
| 10.7941 |
| 10.7510 |
| 10.7233 |
| 10.7319 |
| 10.5031 |
| 10.4164 |
| 10.5696 |
| 10.6199 |
| 10.5333 |
| 10.5246 |
| 10.5083 |
| 10.5380 |
| 10.4308 |
| 10.4186 |
| 10.3836 |
| 10.3780 |
| 10.3820 |
| 10.3966 |
| 10.4365 |
| 10.4236 |
| 10.4708 |
| 10.4243 |
| 10.4044 |
| 10.4507 |
| 10.3851 |
| 10.4287 |
| 10.3931 |
| 10.3830 |
| 10.4111 |
| 10.3893 |
| 10.3937 |
| 10.4412 |
| 10.3957 |
| 10.4262 |
| 10.4530 |
| 10.4941 |
| 10.5007 |
| 10.5427 |
| 10.4910 |
| 10.5115 |
| 10.5369 |
| 10.4905 |
| 10.5192 |
| 10.5860 |
| 10.5515 |
| 10.5060 |
| 10.5099 |
| 10.5194 |
| 10.4789 |
| 10.5149 |
| 10.5208 |
| 10.5363 |
| 10.5356 |
| 10.5358 |
| 10.5760 |
| 10.5465 |
| 10.5602 |
| 10.6172 |
| 10.6289 |
| 10.6907 |
| 10.6120 |
| 10.6645 |
| 10.6696 |
| 10.6706 |
| 10.6478 |
| 10.6437 |
| 10.6370 |
| 10.6271 |
| 10.6641 |
| 10.6399 |
| 10.6917 |
| 10.7217 |
| 10.6857 |
| 10.6794 |
| 10.6678 |
| 10.6442 |
| 10.6563 |
| 10.6782 |
| 10.6174 |
| 10.6242 |
| 10.6809 |
| 10.7067 |
| 10.6966 |
| 10.6304 |
| 10.6864 |
| 10.6989 |
| 10.6880 |
| 10.7092 |
| 10.7243 |
| 10.7351 |
| 10.7112 |
| 10.7335 |
| 10.7501 |
| 10.7744 |
| 10.6765 |
| 10.7263 |
| 10.7352 |
| 10.7148 |
| 10.6220 |
| 10.6706 |
| 10.7136 |
| 10.8076 |
| 10.7502 |
| 10.7648 |
| 10.7719 |
| 10.8173 |
| 10.8077 |
| 10.7964 |
| 10.7505 |
| 10.7781 |
| 10.7814 |
| 10.7808 |
| 10.7679 |
| 10.7881 |
| 10.8066 |
| 10.7818 |
| 10.7573 |
| 10.7662 |
| 10.7924 |
| 10.8113 |
| 10.7777 |
| 10.7554 |
| 10.7949 |
| 10.8147 |
| 10.7846 |
| 10.7726 |
| 10.7839 |
| 10.6941 |
| 10.7803 |
| 10.8068 |
| 10.7706 |
| 10.8082 |
| 10.7568 |
| 10.8809 |
| 10.8322 |
| 10.9013 |
| 10.8605 |
| 10.8815 |
| 10.8894 |
| 10.9304 |
| 10.9320 |
| 10.9226 |
| 10.9531 |
| 10.9088 |
| 10.8710 |
| 10.9011 |
| 10.8915 |
| 10.8052 |
| 10.8909 |
| 10.8782 |
| 10.9052 |
| 10.9265 |
| 10.8496 |
| 10.9881 |
| 10.9749 |
| 10.9249 |
| 10.9197 |
| 10.8876 |
| 10.8957 |
| 10.8937 |
| 10.8870 |
| 10.8858 |
| 10.8564 |
| 10.8049 |
| 10.8167 |
| 10.8907 |
| 10.8561 |
| 10.8441 |
| 10.8368 |
| 10.8728 |
| 10.8596 |
| 10.8845 |
| 10.8619 |
| 10.9246 |
| 10.8707 |
| 10.8986 |
| 10.8719 |
| 10.8334 |
| 10.7932 |
| 10.7919 |
| 10.7766 |
| 10.6976 |
| 10.7735 |
| 10.7191 |
| 10.7136 |
| 10.7607 |
| 10.7979 |
| 10.8106 |
| 10.7290 |
| 10.7231 |
| 10.7031 |
| 10.7045 |
| 10.7437 |
| 10.7596 |
| 10.8281 |
| 10.7527 |
| 10.7500 |
| 10.7517 |
| 10.7247 |
| 10.6652 |
| 10.6018 |
| 10.6864 |
| 10.6809 |
| 10.6920 |
| 10.6817 |
| 10.7090 |
| 10.7477 |
| 10.7569 |
| 10.7679 |
| 10.7638 |
| 10.7911 |
| 10.8309 |
| 10.8523 |
| 10.8278 |
| 10.8420 |
| 10.8323 |
| 10.8805 |
| 10.8842 |
| 10.8818 |
| 10.8351 |
| 10.8389 |
| 10.9162 |
| 10.8795 |
| 10.8116 |
| 10.8368 |
| 10.8467 |
| 10.8777 |
| 10.8751 |
| 10.8677 |
| 10.8437 |
| 10.8779 |
| 10.8358 |
| 10.9190 |
| 10.9055 |
| 10.9025 |
| 10.9065 |
| 10.9654 |
| 10.9187 |
| 10.9141 |
| 10.8614 |
| 10.8348 |