Historia stawek dziennych MAD /XPF ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dirham marokański = 11.6510 frank CFP
minimum na
1 dirham marokański = 10.3470 frank CFP
Date | MAD/XPF |
---|---|
11.0201 | |
11.0334 | |
11.1015 | |
10.9894 | |
11.0192 | |
10.9223 | |
10.9184 | |
10.8784 | |
10.9017 | |
10.9466 | |
10.9836 | |
11.0401 | |
11.0294 | |
10.9928 | |
11.0308 | |
10.9631 | |
10.9716 | |
10.8930 | |
10.9336 | |
10.8047 | |
10.8942 | |
10.9092 | |
10.8010 | |
10.7542 | |
10.9044 | |
10.8884 | |
10.9234 | |
10.8310 | |
11.0201 | |
10.8806 | |
11.0431 | |
11.0221 | |
10.8658 | |
10.9072 | |
10.8633 | |
10.8351 | |
10.9798 | |
11.0139 | |
11.0295 | |
11.0078 | |
11.0595 | |
10.9300 | |
11.0491 | |
11.1322 | |
10.9535 | |
10.9350 | |
10.9491 | |
10.9807 | |
10.9033 | |
10.7946 | |
10.8652 | |
10.8709 | |
10.8424 | |
10.6846 | |
10.8024 | |
10.7063 | |
10.7308 | |
10.8144 | |
10.8012 | |
10.8125 | |
10.8432 | |
10.8308 | |
10.7608 | |
10.8763 | |
10.7956 | |
10.6953 | |
10.6818 | |
10.7011 | |
10.7526 | |
10.7920 | |
10.8371 | |
10.7978 | |
10.7743 | |
10.8806 | |
11.0390 | |
11.0475 | |
11.0096 | |
11.1490 | |
11.0793 | |
11.3404 | |
11.1163 | |
11.0167 | |
11.3033 | |
11.2809 | |
11.4629 | |
11.2284 | |
11.3791 | |
11.3156 | |
11.4419 | |
11.1964 | |
11.6510 | |
11.4220 | |
11.2537 | |
11.2560 | |
11.4561 | |
11.3167 | |
11.2146 | |
11.2057 | |
11.3333 | |
11.2577 | |
11.3415 | |
11.2432 | |
11.1247 | |
11.2397 | |
11.1207 | |
11.1465 | |
11.1771 | |
11.2412 | |
11.1942 | |
11.2578 | |
11.3432 | |
11.3293 | |
11.3537 | |
11.3869 | |
11.3414 | |
11.4025 | |
11.4237 | |
11.4844 | |
11.4147 | |
11.5031 | |
11.4909 | |
11.3608 | |
11.3326 | |
11.3403 | |
11.3506 | |
11.3896 | |
11.3648 | |
11.3349 | |
11.3141 | |
11.2764 | |
11.2623 | |
11.2941 | |
11.2994 | |
11.3058 | |
11.3292 | |
11.2767 | |
11.2954 | |
11.3019 | |
11.2592 | |
11.2832 | |
11.2451 | |
11.2379 | |
11.1337 | |
11.0882 | |
11.0247 | |
11.0845 | |
11.1081 | |
11.1115 | |
11.0901 | |
11.1001 | |
11.1169 | |
11.1822 | |
11.1625 | |
11.1980 | |
11.1561 | |
11.1203 | |
11.1327 | |
11.0668 | |
11.0181 | |
11.0063 | |
11.0531 | |
11.0217 | |
10.9807 | |
11.0348 | |
11.1295 | |
10.9973 | |
10.9372 | |
10.8660 | |
10.5558 | |
10.9460 | |
11.0047 | |
11.0605 | |
11.0086 | |
11.0456 | |
11.0887 | |
11.0236 | |
11.0269 | |
10.9745 | |
10.9300 | |
11.0043 | |
10.9672 | |
10.9593 | |
10.9905 | |
10.9272 | |
10.9685 | |
10.9374 | |
10.9700 | |
10.8498 | |
10.8264 | |
10.8909 | |
10.9361 | |
10.9262 | |
10.9282 | |
10.9579 | |
10.9199 | |
10.9107 | |
10.9686 | |
11.0888 | |
11.1307 | |
11.2003 | |
11.0817 | |
11.0751 | |
10.9373 | |
10.7142 | |
10.7275 | |
10.8069 | |
11.2838 | |
11.1980 | |
11.1076 | |
11.2112 | |
11.3182 | |
11.3232 | |
11.3007 | |
11.2230 | |
11.2296 | |
11.1824 | |
11.1844 | |
11.1277 | |
11.0989 | |
11.1692 | |
11.1561 | |
11.1762 | |
11.1615 | |
11.2248 | |
11.1687 | |
11.1828 | |
11.1478 | |
11.1545 | |
11.1391 | |
11.1896 | |
11.2345 | |
11.2132 | |
11.1808 | |
11.1841 | |
11.1677 | |
11.2583 | |
11.2218 | |
11.1993 | |
11.1401 | |
11.1291 | |
11.1479 | |
11.0886 | |
11.0923 | |
11.0794 | |
10.9880 | |
11.0071 | |
11.0171 | |
10.9541 | |
10.9727 | |
10.9974 | |
11.0508 | |
11.0225 | |
11.0329 | |
11.0439 | |
11.0225 | |
11.0022 | |
10.9983 | |
11.0045 | |
10.9633 | |
10.9699 | |
11.0122 | |
10.9858 | |
10.9997 | |
11.0619 | |
11.0775 | |
10.9423 | |
10.9577 | |
10.9775 | |
10.9256 | |
10.9650 | |
10.8680 | |
10.9661 | |
10.9667 | |
11.0539 | |
11.0563 | |
11.0637 | |
11.0159 | |
11.0844 | |
11.0107 | |
10.9970 | |
10.9627 | |
10.9196 | |
10.9535 | |
10.9214 | |
10.8563 | |
10.8829 | |
10.9096 | |
10.8880 | |
10.8644 | |
10.9053 | |
10.9663 | |
10.9041 | |
10.7969 | |
10.8005 | |
10.7767 | |
10.7641 | |
10.7922 | |
10.7531 | |
10.7803 | |
10.7269 | |
10.7518 | |
10.7806 | |
10.7252 | |
10.6791 | |
10.6787 | |
10.6295 | |
10.5775 | |
10.5178 | |
10.5324 | |
10.5341 | |
10.4978 | |
10.5533 | |
10.5303 | |
10.5209 | |
10.5259 | |
10.4988 | |
10.5297 | |
10.5119 | |
10.5085 | |
10.5535 | |
10.5561 | |
10.6500 | |
10.6460 | |
10.7352 | |
10.7065 | |
10.7099 | |
10.6744 | |
10.6656 | |
10.7546 | |
10.7790 | |
10.7827 | |
10.7772 | |
10.7532 | |
10.7342 | |
10.7547 | |
10.7595 | |
10.7150 | |
10.6796 | |
10.6835 | |
10.7089 | |
10.6846 | |
10.6593 | |
10.7381 | |
10.7016 | |
10.6950 | |
10.7580 | |
10.8143 | |
10.8624 | |
10.8791 | |
10.9483 | |
10.9624 | |
10.9556 | |
10.9341 | |
10.9489 | |
10.9466 | |
11.0166 | |
11.0380 | |
11.0411 | |
11.0667 | |
11.1557 | |
11.1724 | |
11.1463 | |
11.0698 | |
11.1162 | |
11.1515 | |
11.1860 | |
11.1828 | |
11.1724 | |
11.1807 | |
11.1182 | |
11.1265 | |
11.1027 | |
11.2323 | |
11.1765 | |
11.2355 | |
11.2503 | |
11.2567 | |
11.1734 | |
11.1609 | |
11.1515 | |
11.1912 | |
11.1390 | |
11.0176 | |
11.0288 | |
11.0708 | |
11.0360 | |
10.9811 | |
10.9549 | |
10.9489 | |
10.9680 | |
10.9912 | |
10.9791 | |
10.9630 | |
10.9128 | |
10.9469 | |
11.0004 | |
10.9610 | |
11.0207 | |
10.9941 | |
11.0109 | |
11.1012 | |
11.0173 | |
10.9030 | |
10.9201 | |
10.9666 | |
10.9702 | |
10.9634 | |
10.9115 | |
10.8963 | |
10.8707 | |
10.9339 | |
10.9218 | |
10.8937 | |
10.8798 | |
10.9754 | |
10.9442 | |
11.0004 | |
11.0527 | |
11.0397 | |
10.9914 | |
10.9533 | |
10.9740 | |
11.0615 | |
11.1136 | |
11.0744 | |
11.0590 | |
11.1248 | |
11.0314 | |
11.1047 | |
11.0558 | |
11.0582 | |
11.2165 | |
11.1883 | |
11.1543 | |
11.1365 | |
11.0346 | |
11.0118 | |
10.9070 | |
10.9026 | |
10.9691 | |
10.9429 | |
10.9786 | |
10.9225 | |
10.9710 | |
10.9537 | |
10.7953 | |
11.0190 | |
11.0371 | |
11.0765 | |
10.9983 | |
11.1278 | |
11.0696 | |
11.0456 | |
10.9747 | |
10.9226 | |
10.9517 | |
10.9292 | |
11.0886 | |
11.0819 | |
10.9436 | |
10.9982 | |
10.9965 | |
11.1015 | |
11.1559 | |
11.2263 | |
11.1313 | |
11.1479 | |
11.0925 | |
11.1888 | |
11.1398 | |
11.0645 | |
11.0358 | |
11.0235 | |
11.0237 | |
11.0052 | |
11.0225 | |
10.9522 | |
10.9285 | |
10.9107 | |
10.8742 | |
10.8480 | |
10.8225 | |
10.8466 | |
10.8123 | |
10.8199 | |
10.8257 | |
10.8360 | |
10.8117 | |
10.7694 | |
10.7480 | |
10.7471 | |
10.7571 | |
10.7623 | |
10.7435 | |
10.7467 | |
10.7544 | |
10.7138 | |
10.7169 | |
10.6832 | |
10.6751 | |
10.6702 | |
10.6686 | |
10.6421 | |
10.6292 | |
10.6284 | |
10.6236 | |
10.6285 | |
10.6429 | |
10.6466 | |
10.6402 | |
10.6447 | |
10.6277 | |
10.6171 | |
10.5880 | |
10.6202 | |
10.6227 | |
10.6410 | |
10.6246 | |
10.6174 | |
10.5922 | |
10.6035 | |
10.6079 | |
10.6352 | |
10.6311 | |
10.6354 | |
10.6365 | |
10.6530 | |
10.6310 | |
10.6453 | |
10.6420 | |
10.6243 | |
10.6017 | |
10.6180 | |
10.6096 | |
10.5991 | |
10.6576 | |
10.6512 | |
10.6450 | |
10.6611 | |
10.6399 | |
10.6096 | |
10.6320 | |
10.6382 | |
10.6381 | |
10.6511 | |
10.6533 | |
10.6764 | |
10.6871 | |
10.7017 | |
10.6746 | |
10.6767 | |
10.6866 | |
10.6677 | |
10.6951 | |
10.7039 | |
10.7253 | |
10.7479 | |
10.7201 | |
10.7125 | |
10.6749 | |
10.6952 | |
10.7200 | |
10.7422 | |
10.7421 | |
10.7356 | |
10.7307 | |
10.7058 | |
10.7279 | |
10.7339 | |
10.7150 | |
10.7565 | |
10.7902 | |
10.7628 | |
10.7239 | |
10.7292 | |
10.7883 | |
10.6788 | |
10.6686 | |
10.6843 | |
10.6637 | |
10.6819 | |
10.6587 | |
10.7112 | |
10.7139 | |
10.7126 | |
10.6961 | |
10.7382 | |
10.7171 | |
10.7228 | |
10.7405 | |
10.7756 | |
10.7570 | |
10.7492 | |
10.7131 | |
10.7344 | |
10.7367 | |
10.7420 | |
10.7338 | |
10.6936 | |
10.7536 | |
10.7735 | |
10.8158 | |
10.8118 | |
10.8424 | |
10.8154 | |
10.8484 | |
10.8637 | |
10.8143 | |
10.8339 | |
10.7871 | |
10.8209 | |
10.7961 | |
10.8220 | |
10.8005 | |
10.8066 | |
10.7388 | |
10.7695 | |
10.7134 | |
10.6899 | |
10.7096 | |
10.6951 | |
10.7009 | |
10.6654 | |
10.6524 | |
10.6684 | |
10.6881 | |
10.6986 | |
10.6695 | |
10.7050 | |
10.7050 | |
10.6845 | |
10.6928 | |
10.7183 | |
10.7709 | |
10.7515 | |
10.7296 | |
10.7309 | |
10.7241 | |
10.7246 | |
10.6676 | |
10.6862 | |
10.6461 | |
10.6544 | |
10.6389 | |
10.6521 | |
10.5540 | |
10.6303 | |
10.6174 | |
10.7241 | |
10.6339 | |
10.6011 | |
10.6480 | |
10.5554 | |
10.5129 | |
10.5481 | |
10.4795 | |
10.5355 | |
10.6328 | |
10.5292 | |
10.5712 | |
10.5841 | |
10.5149 | |
10.4989 | |
10.5002 | |
10.5302 | |
10.5066 | |
10.5433 | |
10.5654 | |
10.5210 | |
10.5514 | |
10.4747 | |
10.5443 | |
10.5929 | |
10.5328 | |
10.5768 | |
10.5559 | |
10.5584 | |
10.5637 | |
10.6105 | |
10.6264 | |
10.6225 | |
10.6476 | |
10.6297 | |
10.6360 | |
10.6113 | |
10.6698 | |
10.7154 | |
10.6636 | |
10.7048 | |
10.7232 | |
10.6215 | |
10.7017 | |
10.7411 | |
10.6598 | |
10.6675 | |
10.5780 | |
10.6212 | |
10.6129 | |
10.5533 | |
10.6240 | |
10.6388 | |
10.6774 | |
10.7113 | |
10.7147 | |
10.7442 | |
10.7949 | |
10.8052 | |
10.7580 | |
10.7014 | |
10.6470 | |
10.6896 | |
10.7237 | |
10.8006 | |
10.7803 | |
10.8578 | |
10.8468 | |
10.8409 | |
10.9130 | |
10.8401 | |
10.8251 | |
10.8274 | |
10.8115 | |
10.7286 | |
10.6693 | |
10.6397 | |
10.6494 | |
10.6526 | |
10.6640 | |
10.6273 | |
10.6634 | |
10.6704 | |
10.6443 | |
10.6562 | |
10.6426 | |
10.6390 | |
10.6016 | |
10.5694 | |
10.5282 | |
10.5274 | |
10.5357 | |
10.5510 | |
10.5816 | |
10.5075 | |
10.4852 | |
10.4704 | |
10.4796 | |
10.4636 | |
10.4644 | |
10.4760 | |
10.5194 | |
10.4591 | |
10.5106 | |
10.5183 | |
10.5632 | |
10.5101 | |
10.4862 | |
10.5720 | |
10.5207 | |
10.5819 | |
10.5691 | |
10.5919 | |
10.5069 | |
10.5758 | |
10.5494 | |
10.5875 | |
10.5934 | |
10.5720 | |
10.6173 | |
10.6433 | |
10.6046 | |
10.5899 | |
10.5980 | |
10.6442 | |
10.6590 | |
10.6104 | |
10.7594 | |
10.7810 | |
10.6416 | |
10.7509 | |
10.7548 | |
10.6097 | |
10.7691 | |
10.7762 | |
10.8166 | |
10.8331 | |
10.7759 | |
10.7227 | |
10.7400 | |
10.6512 | |
10.6441 | |
10.7052 | |
10.6492 | |
10.6665 | |
10.6044 | |
10.5817 | |
10.7089 | |
10.7673 | |
10.6916 | |
10.7766 | |
10.8630 | |
10.8572 | |
10.7941 | |
10.7510 | |
10.7233 | |
10.7319 | |
10.5031 | |
10.4164 | |
10.5696 | |
10.6199 | |
10.5333 | |
10.5246 | |
10.5083 | |
10.5380 | |
10.4308 | |
10.4186 | |
10.3836 | |
10.3780 | |
10.3820 | |
10.3966 | |
10.4365 | |
10.4236 | |
10.4708 | |
10.4243 | |
10.4044 | |
10.4507 | |
10.3851 | |
10.4287 | |
10.3931 | |
10.3830 | |
10.4111 | |
10.3893 | |
10.3937 | |
10.4412 | |
10.3957 | |
10.4262 | |
10.4530 | |
10.4941 | |
10.5007 | |
10.5427 | |
10.4910 | |
10.5115 | |
10.5369 | |
10.4905 | |
10.5192 | |
10.5860 | |
10.5515 | |
10.5060 | |
10.5099 | |
10.5194 | |
10.4789 | |
10.5149 | |
10.5208 | |
10.5363 | |
10.5356 | |
10.5358 | |
10.5760 | |
10.5465 | |
10.5602 | |
10.6172 | |
10.6289 | |
10.6907 | |
10.6120 | |
10.6645 | |
10.6696 | |
10.6706 | |
10.6478 | |
10.6437 | |
10.6370 | |
10.6271 | |
10.6641 | |
10.6399 | |
10.6917 | |
10.7217 | |
10.6857 | |
10.6794 | |
10.6678 | |
10.6442 | |
10.6563 | |
10.6782 | |
10.6174 | |
10.6242 | |
10.6809 | |
10.7067 | |
10.6966 | |
10.6304 | |
10.6864 | |
10.6989 | |
10.6880 | |
10.7092 | |
10.7243 | |
10.7351 | |
10.7112 | |
10.7335 | |
10.7501 | |
10.7744 | |
10.6765 | |
10.7263 | |
10.7352 | |
10.7148 | |
10.6220 | |
10.6706 | |
10.7136 | |
10.8076 | |
10.7502 | |
10.7648 | |
10.7719 | |
10.8173 | |
10.8077 | |
10.7964 | |
10.7505 | |
10.7781 | |
10.7814 | |
10.7808 | |
10.7679 | |
10.7881 | |
10.8066 | |
10.7818 | |
10.7573 | |
10.7662 | |
10.7924 | |
10.8113 | |
10.7777 | |
10.7554 | |
10.7949 | |
10.8147 | |
10.7846 | |
10.7726 | |
10.7839 | |
10.6941 | |
10.7803 | |
10.8068 | |
10.7706 | |
10.8082 | |
10.7568 | |
10.8809 | |
10.8322 | |
10.9013 | |
10.8605 | |
10.8815 | |
10.8894 | |
10.9304 | |
10.9320 | |
10.9226 | |
10.9531 | |
10.9088 | |
10.8710 | |
10.9011 | |
10.8915 | |
10.8052 | |
10.8909 | |
10.8782 | |
10.9052 | |
10.9265 | |
10.8496 | |
10.9881 | |
10.9749 | |
10.9249 | |
10.9197 | |
10.8876 | |
10.8957 | |
10.8937 | |
10.8870 | |
10.8858 | |
10.8564 | |
10.8049 | |
10.8167 | |
10.8907 | |
10.8561 | |
10.8441 | |
10.8368 | |
10.8728 | |
10.8596 | |
10.8845 | |
10.8619 | |
10.9246 | |
10.8707 | |
10.8986 | |
10.8719 | |
10.8334 | |
10.7932 | |
10.7919 | |
10.7766 | |
10.6976 | |
10.7735 | |
10.7191 | |
10.7136 | |
10.7607 | |
10.7979 | |
10.8106 | |
10.7290 | |
10.7231 | |
10.7031 | |
10.7045 | |
10.7437 | |
10.7596 | |
10.8281 | |
10.7527 | |
10.7500 | |
10.7517 | |
10.7247 | |
10.6652 | |
10.6018 | |
10.6864 | |
10.6809 | |
10.6920 | |
10.6817 | |
10.7090 | |
10.7477 | |
10.7569 | |
10.7679 | |
10.7638 | |
10.7911 | |
10.8309 | |
10.8523 | |
10.8278 | |
10.8420 | |
10.8323 | |
10.8805 | |
10.8842 | |
10.8818 | |
10.8351 | |
10.8389 | |
10.9162 | |
10.8795 | |
10.8116 | |
10.8368 | |
10.8467 | |
10.8777 | |
10.8751 | |
10.8677 | |
10.8437 | |
10.8779 | |
10.8358 | |
10.9190 | |
10.9055 | |
10.9025 | |
10.9065 | |
10.9654 | |
10.9187 | |
10.9141 | |
10.8614 | |
10.8348 |