Историјски марокански дирхам / CFP франак

Историја дневних износа MAD /XPF пошто среда, 7 јун 2006.

Максимална је договор о

1 марокански дирхам = 11.6510 CFP франак

минималац на

1 марокански дирхам = 10.3470 CFP франак

Историја Цена XPF / MAD

Date MAD/XPF
11.1877
11.2429
11.1632
11.1688
11.1978
11.1349
11.1927
11.1620
11.1460
11.1193
11.1205
11.0394
10.9930
10.9691
10.9471
11.0263
11.0688
11.0013
11.0475
10.9300
11.1610
11.0632
11.0115
10.9735
11.0792
11.0762
11.1265
11.0990
11.1478
11.1305
11.0828
11.0600
11.0965
11.1145
11.1583
11.1315
11.1481
11.1234
11.1009
11.1467
11.2552
11.1699
11.1945
11.2037
11.2881
11.2307
11.3361
11.3937
11.3499
11.3522
11.3597
11.3718
11.3006
11.3548
11.2942
11.2353
11.2531
11.3359
11.3961
11.3256
11.4048
11.5015
11.5204
11.3891
11.2786
11.2157
11.3580
11.4616
11.4672
11.5189
11.3148
11.3095
11.4414
11.4620
11.4235
11.5324
11.4512
11.4632
11.4249
11.5148
11.4833
11.3661
11.3860
11.3777
11.3123
11.3607
11.3746
11.2612
11.2773
11.1616
11.1922
11.1347
11.1550
11.0713
11.0489
11.0847
10.9975
11.1061
10.9995
11.0914
11.0625
11.1135
11.0943
11.1789
11.1405
11.1546
11.1700
11.1608
11.1742
11.1211
11.1142
10.9725
11.0637
11.0780
11.0126
11.0481
11.0201
11.0334
11.1015
10.9894
11.0192
10.9223
10.9184
10.8784
10.9017
10.9466
10.9836
11.0401
11.0294
10.9928
11.0308
10.9631
10.9716
10.8930
10.9336
10.8047
10.8942
10.9092
10.8010
10.7542
10.9044
10.8884
10.9234
10.8310
11.0201
10.8806
11.0431
11.0221
10.8658
10.9072
10.8633
10.8351
10.9798
11.0139
11.0295
11.0078
11.0595
10.9300
11.0491
11.1322
10.9535
10.9350
10.9491
10.9807
10.9033
10.7946
10.8652
10.8709
10.8424
10.6846
10.8024
10.7063
10.7308
10.8144
10.8012
10.8125
10.8432
10.8308
10.7608
10.8763
10.7956
10.6953
10.6818
10.7011
10.7526
10.7920
10.8371
10.7978
10.7743
10.8806
11.0390
11.0475
11.0096
11.1490
11.0793
11.3404
11.1163
11.0167
11.3033
11.2809
11.4629
11.2284
11.3791
11.3156
11.4419
11.1964
11.6510
11.4220
11.2537
11.2560
11.4561
11.3167
11.2146
11.2057
11.3333
11.2577
11.3415
11.2432
11.1247
11.2397
11.1207
11.1465
11.1771
11.2412
11.1942
11.2578
11.3432
11.3293
11.3537
11.3869
11.3414
11.4025
11.4237
11.4844
11.4147
11.5031
11.4909
11.3608
11.3326
11.3403
11.3506
11.3896
11.3648
11.3349
11.3141
11.2764
11.2623
11.2941
11.2994
11.3058
11.3292
11.2767
11.2954
11.3019
11.2592
11.2832
11.2451
11.2379
11.1337
11.0882
11.0247
11.0845
11.1081
11.1115
11.0901
11.1001
11.1169
11.1822
11.1625
11.1980
11.1561
11.1203
11.1327
11.0668
11.0181
11.0063
11.0531
11.0217
10.9807
11.0348
11.1295
10.9973
10.9372
10.8660
10.5558
10.9460
11.0047
11.0605
11.0086
11.0456
11.0887
11.0236
11.0269
10.9745
10.9300
11.0043
10.9672
10.9593
10.9905
10.9272
10.9685
10.9374
10.9700
10.8498
10.8264
10.8909
10.9361
10.9262
10.9282
10.9579
10.9199
10.9107
10.9686
11.0888
11.1307
11.2003
11.0817
11.0751
10.9373
10.7142
10.7275
10.8069
11.2838
11.1980
11.1076
11.2112
11.3182
11.3232
11.3007
11.2230
11.2296
11.1824
11.1844
11.1277
11.0989
11.1692
11.1561
11.1762
11.1615
11.2248
11.1687
11.1828
11.1478
11.1545
11.1391
11.1896
11.2345
11.2132
11.1808
11.1841
11.1677
11.2583
11.2218
11.1993
11.1401
11.1291
11.1479
11.0886
11.0923
11.0794
10.9880
11.0071
11.0171
10.9541
10.9727
10.9974
11.0508
11.0225
11.0329
11.0439
11.0225
11.0022
10.9983
11.0045
10.9633
10.9699
11.0122
10.9858
10.9997
11.0619
11.0775
10.9423
10.9577
10.9775
10.9256
10.9650
10.8680
10.9661
10.9667
11.0539
11.0563
11.0637
11.0159
11.0844
11.0107
10.9970
10.9627
10.9196
10.9535
10.9214
10.8563
10.8829
10.9096
10.8880
10.8644
10.9053
10.9663
10.9041
10.7969
10.8005
10.7767
10.7641
10.7922
10.7531
10.7803
10.7269
10.7518
10.7806
10.7252
10.6791
10.6787
10.6295
10.5775
10.5178
10.5324
10.5341
10.4978
10.5533
10.5303
10.5209
10.5259
10.4988
10.5297
10.5119
10.5085
10.5535
10.5561
10.6500
10.6460
10.7352
10.7065
10.7099
10.6744
10.6656
10.7546
10.7790
10.7827
10.7772
10.7532
10.7342
10.7547
10.7595
10.7150
10.6796
10.6835
10.7089
10.6846
10.6593
10.7381
10.7016
10.6950
10.7580
10.8143
10.8624
10.8791
10.9483
10.9624
10.9556
10.9341
10.9489
10.9466
11.0166
11.0380
11.0411
11.0667
11.1557
11.1724
11.1463
11.0698
11.1162
11.1515
11.1860
11.1828
11.1724
11.1807
11.1182
11.1265
11.1027
11.2323
11.1765
11.2355
11.2503
11.2567
11.1734
11.1609
11.1515
11.1912
11.1390
11.0176
11.0288
11.0708
11.0360
10.9811
10.9549
10.9489
10.9680
10.9912
10.9791
10.9630
10.9128
10.9469
11.0004
10.9610
11.0207
10.9941
11.0109
11.1012
11.0173
10.9030
10.9201
10.9666
10.9702
10.9634
10.9115
10.8963
10.8707
10.9339
10.9218
10.8937
10.8798
10.9754
10.9442
11.0004
11.0527
11.0397
10.9914
10.9533
10.9740
11.0615
11.1136
11.0744
11.0590
11.1248
11.0314
11.1047
11.0558
11.0582
11.2165
11.1883
11.1543
11.1365
11.0346
11.0118
10.9070
10.9026
10.9691
10.9429
10.9786
10.9225
10.9710
10.9537
10.7953
11.0190
11.0371
11.0765
10.9983
11.1278
11.0696
11.0456
10.9747
10.9226
10.9517
10.9292
11.0886
11.0819
10.9436
10.9982
10.9965
11.1015
11.1559
11.2263
11.1313
11.1479
11.0925
11.1888
11.1398
11.0645
11.0358
11.0235
11.0237
11.0052
11.0225
10.9522
10.9285
10.9107
10.8742
10.8480
10.8225
10.8466
10.8123
10.8199
10.8257
10.8360
10.8117
10.7694
10.7480
10.7471
10.7571
10.7623
10.7435
10.7467
10.7544
10.7138
10.7169
10.6832
10.6751
10.6702
10.6686
10.6421
10.6292
10.6284
10.6236
10.6285
10.6429
10.6466
10.6402
10.6447
10.6277
10.6171
10.5880
10.6202
10.6227
10.6410
10.6246
10.6174
10.5922
10.6035
10.6079
10.6352
10.6311
10.6354
10.6365
10.6530
10.6310
10.6453
10.6420
10.6243
10.6017
10.6180
10.6096
10.5991
10.6576
10.6512
10.6450
10.6611
10.6399
10.6096
10.6320
10.6382
10.6381
10.6511
10.6533
10.6764
10.6871
10.7017
10.6746
10.6767
10.6866
10.6677
10.6951
10.7039
10.7253
10.7479
10.7201
10.7125
10.6749
10.6952
10.7200
10.7422
10.7421
10.7356
10.7307
10.7058
10.7279
10.7339
10.7150
10.7565
10.7902
10.7628
10.7239
10.7292
10.7883
10.6788
10.6686
10.6843
10.6637
10.6819
10.6587
10.7112
10.7139
10.7126
10.6961
10.7382
10.7171
10.7228
10.7405
10.7756
10.7570
10.7492
10.7131
10.7344
10.7367
10.7420
10.7338
10.6936
10.7536
10.7735
10.8158
10.8118
10.8424
10.8154
10.8484
10.8637
10.8143
10.8339
10.7871
10.8209
10.7961
10.8220
10.8005
10.8066
10.7388
10.7695
10.7134
10.6899
10.7096
10.6951
10.7009
10.6654
10.6524
10.6684
10.6881
10.6986
10.6695
10.7050
10.7050
10.6845
10.6928
10.7183
10.7709
10.7515
10.7296
10.7309
10.7241
10.7246
10.6676
10.6862
10.6461
10.6544
10.6389
10.6521
10.5540
10.6303
10.6174
10.7241
10.6339
10.6011
10.6480
10.5554
10.5129
10.5481
10.4795
10.5355
10.6328
10.5292
10.5712
10.5841
10.5149
10.4989
10.5002
10.5302
10.5066
10.5433
10.5654
10.5210
10.5514
10.4747
10.5443
10.5929
10.5328
10.5768
10.5559
10.5584
10.5637
10.6105
10.6264
10.6225
10.6476
10.6297
10.6360
10.6113
10.6698
10.7154
10.6636
10.7048
10.7232
10.6215
10.7017
10.7411
10.6598
10.6675
10.5780
10.6212
10.6129
10.5533
10.6240
10.6388
10.6774
10.7113
10.7147
10.7442
10.7949
10.8052
10.7580
10.7014
10.6470
10.6896
10.7237
10.8006
10.7803
10.8578
10.8468
10.8409
10.9130
10.8401
10.8251
10.8274
10.8115
10.7286
10.6693
10.6397
10.6494
10.6526
10.6640
10.6273
10.6634
10.6704
10.6443
10.6562
10.6426
10.6390
10.6016
10.5694
10.5282
10.5274
10.5357
10.5510
10.5816
10.5075
10.4852
10.4704
10.4796
10.4636
10.4644
10.4760
10.5194
10.4591
10.5106
10.5183
10.5632
10.5101
10.4862
10.5720
10.5207
10.5819
10.5691
10.5919
10.5069
10.5758
10.5494
10.5875
10.5934
10.5720
10.6173
10.6433
10.6046
10.5899
10.5980
10.6442
10.6590
10.6104
10.7594
10.7810
10.6416
10.7509
10.7548
10.6097
10.7691
10.7762
10.8166
10.8331
10.7759
10.7227
10.7400
10.6512
10.6441
10.7052
10.6492
10.6665
10.6044
10.5817
10.7089
10.7673
10.6916
10.7766
10.8630
10.8572
10.7941
10.7510
10.7233
10.7319
10.5031
10.4164
10.5696
10.6199
10.5333
10.5246
10.5083
10.5380
10.4308
10.4186
10.3836
10.3780
10.3820
10.3966
10.4365
10.4236
10.4708
10.4243
10.4044
10.4507
10.3851
10.4287
10.3931
10.3830
10.4111
10.3893
10.3937
10.4412
10.3957
10.4262
10.4530
10.4941
10.5007
10.5427
10.4910
10.5115
10.5369
10.4905
10.5192
10.5860
10.5515
10.5060
10.5099
10.5194
10.4789
10.5149
10.5208
10.5363
10.5356
10.5358
10.5760
10.5465
10.5602
10.6172
10.6289
10.6907
10.6120
10.6645
10.6696
10.6706
10.6478
10.6437
10.6370
10.6271
10.6641
10.6399
10.6917
10.7217
10.6857
10.6794
10.6678
10.6442
10.6563
10.6782
10.6174
10.6242
10.6809
10.7067
10.6966
10.6304
10.6864
10.6989
10.6880
10.7092
10.7243
10.7351
10.7112
10.7335
10.7501
10.7744
10.6765
10.7263
10.7352
10.7148
10.6220
10.6706
10.7136
10.8076
10.7502
10.7648
10.7719
10.8173
10.8077
10.7964
10.7505
10.7781
10.7814
10.7808
10.7679
10.7881
10.8066
10.7818
10.7573
10.7662
10.7924
10.8113
10.7777
10.7554
10.7949
10.8147
10.7846