Povijest dnevnih stopa MDL /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 moldavski lej = 2.6241 urugvajski pezo (1975.–1993.)
Minimalni na
1 moldavski lej = 1.3991 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / MDL
Date | MDL/UYP |
| 2.1236 |
| 2.0971 |
| 2.0711 |
| 2.1128 |
| 2.1067 |
| 2.0943 |
| 2.1184 |
| 2.1034 |
| 2.1116 |
| 2.1293 |
| 2.1748 |
| 2.1311 |
| 2.1090 |
| 2.0697 |
| 2.0703 |
| 2.0894 |
| 2.0797 |
| 2.1140 |
| 2.0939 |
| 2.1119 |
| 2.1963 |
| 2.2090 |
| 2.2477 |
| 2.1803 |
| 2.3106 |
| 2.3162 |
| 2.3297 |
| 2.3548 |
| 2.4215 |
| 2.4254 |
| 2.4527 |
| 2.4391 |
| 2.4761 |
| 2.4783 |
| 2.4867 |
| 2.5193 |
| 2.5002 |
| 2.5103 |
| 2.4979 |
| 2.5060 |
| 2.4787 |
| 2.5022 |
| 2.5095 |
| 2.5090 |
| 2.5186 |
| 2.5112 |
| 2.5384 |
| 2.5032 |
| 2.4565 |
| 2.4167 |
| 2.4236 |
| 2.4340 |
| 2.4185 |
| 2.4166 |
| 2.4459 |
| 2.4745 |
| 2.4639 |
| 2.4602 |
| 2.4315 |
| 2.4533 |
| 2.4469 |
| 2.4233 |
| 2.4148 |
| 2.4428 |
| 2.4694 |
| 2.4743 |
| 2.4849 |
| 2.5021 |
| 2.4991 |
| 2.4844 |
| 2.4770 |
| 2.4699 |
| 2.4516 |
| 2.4603 |
| 2.4465 |
| 2.4816 |
| 2.5011 |
| 2.5133 |
| 2.4687 |
| 2.4437 |
| 2.4625 |
| 2.4448 |
| 2.4558 |
| 2.4212 |
| 2.4482 |
| 2.4684 |
| 2.4768 |
| 2.4548 |
| 2.4659 |
| 2.4867 |
| 2.4791 |
| 2.4935 |
| 2.5094 |
| 2.5084 |
| 2.5096 |
| 2.5281 |
| 2.5172 |
| 2.5346 |
| 2.5156 |
| 2.5317 |
| 2.5220 |
| 2.5616 |
| 2.5705 |
| 2.5758 |
| 2.5790 |
| 2.6241 |
| 2.5802 |
| 2.6141 |
| 2.5667 |
| 2.5428 |
| 2.5707 |
| 2.5804 |
| 2.4693 |
| 2.4558 |
| 2.4694 |
| 2.5062 |
| 2.5257 |
| 2.4872 |
| 2.4475 |
| 2.4803 |
| 2.4966 |
| 2.3722 |
| 2.3852 |
| 2.4724 |
| 2.4030 |
| 2.3717 |
| 2.3618 |
| 2.5483 |
| 2.4568 |
| 2.3813 |
| 2.2292 |
| 2.1481 |
| 2.1613 |
| 2.1562 |
| 2.1655 |
| 2.1258 |
| 2.1294 |
| 2.1614 |
| 2.1735 |
| 2.1593 |
| 2.1865 |
| 2.2104 |
| 2.1943 |
| 2.1727 |
| 2.1765 |
| 2.1705 |
| 2.1488 |
| 2.1631 |
| 2.1432 |
| 2.1674 |
| 2.1324 |
| 2.1138 |
| 2.0786 |
| 2.0926 |
| 2.0733 |
| 2.0632 |
| 2.0660 |
| 2.0388 |
| 2.0604 |
| 2.0302 |
| 1.9360 |
| 1.9282 |
| 2.0137 |
| 1.9920 |
| 1.9759 |
| 1.9624 |
| 1.9393 |
| 1.9480 |
| 1.9569 |
| 1.9310 |
| 1.9481 |
| 1.9667 |
| 1.9701 |
| 1.9676 |
| 1.9395 |
| 1.9132 |
| 1.9234 |
| 1.9436 |
| 1.9533 |
| 1.9488 |
| 1.9448 |
| 1.9288 |
| 1.9080 |
| 1.9142 |
| 1.9069 |
| 1.9079 |
| 1.9091 |
| 1.9109 |
| 1.9113 |
| 1.9172 |
| 1.8796 |
| 1.8847 |
| 1.8838 |
| 1.8695 |
| 1.8742 |
| 1.8766 |
| 1.8893 |
| 1.8989 |
| 1.9197 |
| 1.9187 |
| 1.9208 |
| 1.9269 |
| 1.9375 |
| 1.9504 |
| 1.9548 |
| 1.9643 |
| 1.9640 |
| 1.9355 |
| 1.8964 |
| 1.8851 |
| 1.8729 |
| 1.8573 |
| 1.8520 |
| 1.8407 |
| 1.8759 |
| 1.8811 |
| 1.8744 |
| 1.8563 |
| 1.8600 |
| 1.8804 |
| 1.8612 |
| 1.8482 |
| 1.8546 |
| 1.8766 |
| 1.8416 |
| 1.7528 |
| 1.7083 |
| 1.7201 |
| 1.7283 |
| 1.7192 |
| 1.7244 |
| 1.7136 |
| 1.7156 |
| 1.7090 |
| 1.7047 |
| 1.7186 |
| 1.7182 |
| 1.7215 |
| 1.6971 |
| 1.6933 |
| 1.6914 |
| 1.6734 |
| 1.6843 |
| 1.6743 |
| 1.6896 |
| 1.6820 |
| 1.6910 |
| 1.7100 |
| 1.6858 |
| 1.6534 |
| 1.7037 |
| 1.6918 |
| 1.6736 |
| 1.6587 |
| 1.6406 |
| 1.6406 |
| 1.6313 |
| 1.6273 |
| 1.6119 |
| 1.6026 |
| 1.6130 |
| 1.5837 |
| 1.5592 |
| 1.5790 |
| 1.5800 |
| 1.5951 |
| 1.5686 |
| 1.5500 |
| 1.5616 |
| 1.5502 |
| 1.5465 |
| 1.5547 |
| 1.5323 |
| 1.5103 |
| 1.4847 |
| 1.4754 |
| 1.4749 |
| 1.4868 |
| 1.4702 |
| 1.4673 |
| 1.4679 |
| 1.4442 |
| 1.4406 |
| 1.4209 |
| 1.4230 |
| 1.4237 |
| 1.4398 |
| 1.4329 |
| 1.4056 |
| 1.4187 |
| 1.4283 |
| 1.4182 |
| 1.4681 |
| 1.4208 |
| 1.4299 |
| 1.4249 |
| 1.4261 |
| 1.4317 |
| 1.4395 |
| 1.4105 |
| 1.4281 |
| 1.4138 |
| 1.4079 |
| 1.4161 |
| 1.4246 |
| 1.4479 |
| 1.4428 |
| 1.4814 |
| 1.4880 |
| 1.4483 |
| 1.4508 |
| 1.4424 |
| 1.4573 |
| 1.4960 |
| 1.5093 |
| 1.5119 |
| 1.5212 |
| 1.5333 |
| 1.5464 |
| 1.5546 |
| 1.5496 |
| 1.5631 |
| 1.5631 |
| 1.5871 |
| 1.5951 |
| 1.6148 |
| 1.6075 |
| 1.6126 |
| 1.5950 |
| 1.5980 |
| 1.6376 |
| 1.6390 |
| 1.6370 |
| 1.5930 |
| 1.6344 |
| 1.6023 |
| 1.5865 |
| 1.5839 |
| 1.5405 |
| 1.5250 |
| 1.5143 |
| 1.4982 |
| 1.4921 |
| 1.5147 |
| 1.5159 |
| 1.5239 |
| 1.5029 |
| 1.4954 |
| 1.4715 |
| 1.4810 |
| 1.4887 |