ประวัติ ศาสตร์ ลิวมอลโดวา / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 2.6241 เปโซอุรุกวัย

ขั้นต่ำใน

1 ลิวมอลโดวา = 1.3991 เปโซอุรุกวัย

ประวัติราคา UYP / MDL

Date MDL/UYP
2.1236
2.0971
2.0711
2.1128
2.1067
2.0943
2.1184
2.1034
2.1116
2.1293
2.1748
2.1311
2.1090
2.0697
2.0703
2.0894
2.0797
2.1140
2.0939
2.1119
2.1963
2.2090
2.2477
2.1803
2.3106
2.3162
2.3297
2.3548
2.4215
2.4254
2.4527
2.4391
2.4761
2.4783
2.4867
2.5193
2.5002
2.5103
2.4979
2.5060
2.4787
2.5022
2.5095
2.5090
2.5186
2.5112
2.5384
2.5032
2.4565
2.4167
2.4236
2.4340
2.4185
2.4166
2.4459
2.4745
2.4639
2.4602
2.4315
2.4533
2.4469
2.4233
2.4148
2.4428
2.4694
2.4743
2.4849
2.5021
2.4991
2.4844
2.4770
2.4699
2.4516
2.4603
2.4465
2.4816
2.5011
2.5133
2.4687
2.4437
2.4625
2.4448
2.4558
2.4212
2.4482
2.4684
2.4768
2.4548
2.4659
2.4867
2.4791
2.4935
2.5094
2.5084
2.5096
2.5281
2.5172
2.5346
2.5156
2.5317
2.5220
2.5616
2.5705
2.5758
2.5790
2.6241
2.5802
2.6141
2.5667
2.5428
2.5707
2.5804
2.4693
2.4558
2.4694
2.5062
2.5257
2.4872
2.4475
2.4803
2.4966
2.3722
2.3852
2.4724
2.4030
2.3717
2.3618
2.5483
2.4568
2.3813
2.2292
2.1481
2.1613
2.1562
2.1655
2.1258
2.1294
2.1614
2.1735
2.1593
2.1865
2.2104
2.1943
2.1727
2.1765
2.1705
2.1488
2.1631
2.1432
2.1674
2.1324
2.1138
2.0786
2.0926
2.0733
2.0632
2.0660
2.0388
2.0604
2.0302
1.9360
1.9282
2.0137
1.9920
1.9759
1.9624
1.9393
1.9480
1.9569
1.9310
1.9481
1.9667
1.9701
1.9676
1.9395
1.9132
1.9234
1.9436
1.9533
1.9488
1.9448
1.9288
1.9080
1.9142
1.9069
1.9079
1.9091
1.9109
1.9113
1.9172
1.8796
1.8847
1.8838
1.8695
1.8742
1.8766
1.8893
1.8989
1.9197
1.9187
1.9208
1.9269
1.9375
1.9504
1.9548
1.9643
1.9640
1.9355
1.8964
1.8851
1.8729
1.8573
1.8520
1.8407
1.8759
1.8811
1.8744
1.8563
1.8600
1.8804
1.8612
1.8482
1.8546
1.8766
1.8416
1.7528
1.7083
1.7201
1.7283
1.7192
1.7244
1.7136
1.7156
1.7090
1.7047
1.7186
1.7182
1.7215
1.6971
1.6933
1.6914
1.6734
1.6843
1.6743
1.6896
1.6820
1.6910
1.7100
1.6858
1.6534
1.7037
1.6918
1.6736
1.6587
1.6406
1.6406
1.6313
1.6273
1.6119
1.6026
1.6130
1.5837
1.5592
1.5790
1.5800
1.5951
1.5686
1.5500
1.5616
1.5502
1.5465
1.5547
1.5323
1.5103
1.4847
1.4754
1.4749
1.4868
1.4702
1.4673
1.4679
1.4442
1.4406
1.4209
1.4230
1.4237
1.4398
1.4329
1.4056
1.4187
1.4283
1.4182
1.4681
1.4208
1.4299
1.4249
1.4261
1.4317
1.4395
1.4105
1.4281
1.4138
1.4079
1.4161
1.4246
1.4479
1.4428
1.4814
1.4880
1.4483
1.4508
1.4424
1.4573
1.4960
1.5093
1.5119
1.5212
1.5333
1.5464
1.5546
1.5496
1.5631
1.5631
1.5871
1.5951
1.6148
1.6075
1.6126
1.5950
1.5980
1.6376
1.6390
1.6370
1.5930
1.6344
1.6023
1.5865
1.5839
1.5405
1.5250
1.5143
1.4982
1.4921
1.5147
1.5159
1.5239
1.5029
1.4954
1.4715
1.4810
1.4887