Историја дневних износа MDL /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 молдaвски леј = 2.6241 уругвајски пезо
минималац на
1 молдaвски леј = 1.3991 уругвајски пезо
Date | MDL/UYP |
---|---|
2.1236 | |
2.0971 | |
2.0711 | |
2.1128 | |
2.1067 | |
2.0943 | |
2.1184 | |
2.1034 | |
2.1116 | |
2.1293 | |
2.1748 | |
2.1311 | |
2.1090 | |
2.0697 | |
2.0703 | |
2.0894 | |
2.0797 | |
2.1140 | |
2.0939 | |
2.1119 | |
2.1963 | |
2.2090 | |
2.2477 | |
2.1803 | |
2.3106 | |
2.3162 | |
2.3297 | |
2.3548 | |
2.4215 | |
2.4254 | |
2.4527 | |
2.4391 | |
2.4761 | |
2.4783 | |
2.4867 | |
2.5193 | |
2.5002 | |
2.5103 | |
2.4979 | |
2.5060 | |
2.4787 | |
2.5022 | |
2.5095 | |
2.5090 | |
2.5186 | |
2.5112 | |
2.5384 | |
2.5032 | |
2.4565 | |
2.4167 | |
2.4236 | |
2.4340 | |
2.4185 | |
2.4166 | |
2.4459 | |
2.4745 | |
2.4639 | |
2.4602 | |
2.4315 | |
2.4533 | |
2.4469 | |
2.4233 | |
2.4148 | |
2.4428 | |
2.4694 | |
2.4743 | |
2.4849 | |
2.5021 | |
2.4991 | |
2.4844 | |
2.4770 | |
2.4699 | |
2.4516 | |
2.4603 | |
2.4465 | |
2.4816 | |
2.5011 | |
2.5133 | |
2.4687 | |
2.4437 | |
2.4625 | |
2.4448 | |
2.4558 | |
2.4212 | |
2.4482 | |
2.4684 | |
2.4768 | |
2.4548 | |
2.4659 | |
2.4867 | |
2.4791 | |
2.4935 | |
2.5094 | |
2.5084 | |
2.5096 | |
2.5281 | |
2.5172 | |
2.5346 | |
2.5156 | |
2.5317 | |
2.5220 | |
2.5616 | |
2.5705 | |
2.5758 | |
2.5790 | |
2.6241 | |
2.5802 | |
2.6141 | |
2.5667 | |
2.5428 | |
2.5707 | |
2.5804 | |
2.4693 | |
2.4558 | |
2.4694 | |
2.5062 | |
2.5257 | |
2.4872 | |
2.4475 | |
2.4803 | |
2.4966 | |
2.3722 | |
2.3852 | |
2.4724 | |
2.4030 | |
2.3717 | |
2.3618 | |
2.5483 | |
2.4568 | |
2.3813 | |
2.2292 | |
2.1481 | |
2.1613 | |
2.1562 | |
2.1655 | |
2.1258 | |
2.1294 | |
2.1614 | |
2.1735 | |
2.1593 | |
2.1865 | |
2.2104 | |
2.1943 | |
2.1727 | |
2.1765 | |
2.1705 | |
2.1488 | |
2.1631 | |
2.1432 | |
2.1674 | |
2.1324 | |
2.1138 | |
2.0786 | |
2.0926 | |
2.0733 | |
2.0632 | |
2.0660 | |
2.0388 | |
2.0604 | |
2.0302 | |
1.9360 | |
1.9282 | |
2.0137 | |
1.9920 | |
1.9759 | |
1.9624 | |
1.9393 | |
1.9480 | |
1.9569 | |
1.9310 | |
1.9481 | |
1.9667 | |
1.9701 | |
1.9676 | |
1.9395 | |
1.9132 | |
1.9234 | |
1.9436 | |
1.9533 | |
1.9488 | |
1.9448 | |
1.9288 | |
1.9080 | |
1.9142 | |
1.9069 | |
1.9079 | |
1.9091 | |
1.9109 | |
1.9113 | |
1.9172 | |
1.8796 | |
1.8847 | |
1.8838 | |
1.8695 | |
1.8742 | |
1.8766 | |
1.8893 | |
1.8989 | |
1.9197 | |
1.9187 | |
1.9208 | |
1.9269 | |
1.9375 | |
1.9504 | |
1.9548 | |
1.9643 | |
1.9640 | |
1.9355 | |
1.8964 | |
1.8851 | |
1.8729 | |
1.8573 | |
1.8520 | |
1.8407 | |
1.8759 | |
1.8811 | |
1.8744 | |
1.8563 | |
1.8600 | |
1.8804 | |
1.8612 | |
1.8482 | |
1.8546 | |
1.8766 | |
1.8416 | |
1.7528 | |
1.7083 | |
1.7201 | |
1.7283 | |
1.7192 | |
1.7244 | |
1.7136 | |
1.7156 | |
1.7090 | |
1.7047 | |
1.7186 | |
1.7182 | |
1.7215 | |
1.6971 | |
1.6933 | |
1.6914 | |
1.6734 | |
1.6843 | |
1.6743 | |
1.6896 | |
1.6820 | |
1.6910 | |
1.7100 | |
1.6858 | |
1.6534 | |
1.7037 | |
1.6918 | |
1.6736 | |
1.6587 | |
1.6406 | |
1.6406 | |
1.6313 | |
1.6273 | |
1.6119 | |
1.6026 | |
1.6130 | |
1.5837 | |
1.5592 | |
1.5790 | |
1.5800 | |
1.5951 | |
1.5686 | |
1.5500 | |
1.5616 | |
1.5502 | |
1.5465 | |
1.5547 | |
1.5323 | |
1.5103 | |
1.4847 | |
1.4754 | |
1.4749 | |
1.4868 | |
1.4702 | |
1.4673 | |
1.4679 | |
1.4442 | |
1.4406 | |
1.4209 | |
1.4230 | |
1.4237 | |
1.4398 | |
1.4329 | |
1.4056 | |
1.4187 | |
1.4283 | |
1.4182 | |
1.4681 | |
1.4208 | |
1.4299 | |
1.4249 | |
1.4261 | |
1.4317 | |
1.4395 | |
1.4105 | |
1.4281 | |
1.4138 | |
1.4079 | |
1.4161 | |
1.4246 | |
1.4479 | |
1.4428 | |
1.4814 | |
1.4880 | |
1.4483 | |
1.4508 | |
1.4424 | |
1.4573 | |
1.4960 | |
1.5093 | |
1.5119 | |
1.5212 | |
1.5333 | |
1.5464 | |
1.5546 | |
1.5496 | |
1.5631 | |
1.5631 | |
1.5871 | |
1.5951 | |
1.6148 | |
1.6075 | |
1.6126 | |
1.5950 | |
1.5980 | |
1.6376 | |
1.6390 | |
1.6370 | |
1.5930 | |
1.6344 | |
1.6023 | |
1.5865 | |
1.5839 | |
1.5405 | |
1.5250 | |
1.5143 | |
1.4982 | |
1.4921 | |
1.5147 | |
1.5159 | |
1.5239 | |
1.5029 | |
1.4954 | |
1.4715 | |
1.4810 | |
1.4887 |