Povijest dnevnih stopa MGA /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski ariary = 7.3473 madagaskarski franak
Minimalni na
1 madagaskarski ariary = 4.6202 madagaskarski franak
povijest Cijena MGF / MGA
| Date | MGA/MGF |
| | 5.0505 |
| | 5.1239 |
| | 5.0715 |
| | 5.1162 |
| | 5.0586 |
| | 4.9202 |
| | 4.8910 |
| | 4.9140 |
| | 4.8741 |
| | 4.8910 |
| | 4.8796 |
| | 4.8972 |
| | 4.8975 |
| | 4.8559 |
| | 4.8314 |
| | 4.7894 |
| | 4.7364 |
| | 4.7496 |
| | 4.8077 |
| | 4.8251 |
| | 4.8502 |
| | 4.8697 |
| | 4.8832 |
| | 4.9238 |
| | 4.9346 |
| | 4.9489 |
| | 4.9197 |
| | 4.9642 |
| | 4.9362 |
| | 4.9686 |
| | 4.9617 |
| | 4.9322 |
| | 4.9326 |
| | 4.9231 |
| | 4.8901 |
| | 4.9298 |
| | 4.9141 |
| | 4.9274 |
| | 4.8850 |
| | 4.9607 |
| | 4.8476 |
| | 4.8106 |
| | 4.8594 |
| | 4.8726 |
| | 4.8868 |
| | 4.9325 |
| | 4.9930 |
| | 5.0107 |
| | 4.9696 |
| | 5.0018 |
| | 5.0107 |
| | 4.9749 |
| | 4.9660 |
| | 5.0064 |
| | 4.9254 |
| | 4.9589 |
| | 4.9520 |
| | 4.9598 |
| | 4.9265 |
| | 5.0058 |
| | 4.9887 |
| | 4.9877 |
| | 4.9401 |
| | 4.9331 |
| | 4.9768 |
| | 4.9802 |
| | 4.9605 |
| | 4.9446 |
| | 5.0143 |
| | 5.0381 |
| | 4.9835 |
| | 4.9703 |
| | 4.9519 |
| | 4.9620 |
| | 4.9523 |
| | 4.8834 |
| | 4.9793 |
| | 4.9332 |
| | 4.9423 |
| | 4.8766 |
| | 4.9174 |
| | 4.9055 |
| | 4.8982 |
| | 5.0079 |
| | 4.9678 |
| | 4.9390 |
| | 4.9086 |
| | 4.8186 |
| | 4.8014 |
| | 4.9578 |
| | 4.9521 |
| | 4.9661 |
| | 4.9234 |
| | 4.9638 |
| | 4.9637 |
| | 4.8820 |
| | 4.9360 |
| | 4.9592 |
| | 4.9546 |
| | 4.9406 |
| | 4.9628 |
| | 4.9321 |
| | 4.9393 |
| | 4.9843 |
| | 4.9554 |
| | 4.9779 |
| | 4.9543 |
| | 4.9922 |
| | 4.9191 |
| | 4.9500 |
| | 4.9339 |
| | 4.9392 |
| | 4.9794 |
| | 4.9552 |
| | 4.9422 |
| | 4.9466 |
| | 4.9555 |
| | 4.9501 |
| | 4.9812 |
| | 4.9916 |
| | 4.9468 |
| | 4.9267 |
| | 4.9102 |
| | 4.9300 |
| | 4.8939 |
| | 4.9188 |
| | 4.9064 |
| | 4.9308 |
| | 4.8900 |
| | 4.8367 |
| | 4.8562 |
| | 4.8669 |
| | 4.8168 |
| | 4.8508 |
| | 4.9449 |
| | 4.9326 |
| | 4.8547 |
| | 4.9651 |
| | 4.9311 |
| | 4.9876 |
| | 4.9283 |
| | 4.8517 |
| | 4.9385 |
| | 4.9494 |
| | 4.9713 |
| | 4.9497 |
| | 4.9554 |
| | 4.9220 |
| | 4.9636 |
| | 4.9146 |
| | 4.9568 |
| | 4.9394 |
| | 4.9970 |
| | 4.9447 |
| | 4.9544 |
| | 4.9445 |
| | 4.9613 |
| | 4.9579 |
| | 4.9352 |
| | 4.9620 |
| | 4.9797 |
| | 4.9334 |
| | 4.8852 |
| | 4.9475 |
| | 4.8785 |
| | 4.9075 |
| | 4.7947 |
| | 4.7917 |
| | 4.9540 |
| | 5.0238 |
| | 4.9517 |
| | 4.9442 |
| | 4.9187 |
| | 4.9349 |
| | 4.9694 |
| | 4.9355 |
| | 4.9237 |
| | 4.9445 |
| | 4.9291 |
| | 4.9181 |
| | 4.9154 |
| | 4.8634 |
| | 4.8858 |
| | 4.8989 |
| | 4.9289 |
| | 4.8851 |
| | 4.9017 |
| | 4.9017 |
| | 4.9218 |
| | 4.9130 |
| | 4.9353 |
| | 4.9086 |
| | 4.8933 |
| | 4.8971 |
| | 4.9138 |
| | 4.9167 |
| | 4.9006 |
| | 4.9517 |
| | 4.9736 |
| | 4.9580 |
| | 4.8923 |
| | 4.9175 |
| | 4.9175 |
| | 4.9054 |
| | 4.9833 |
| | 5.0148 |
| | 4.9445 |
| | 4.9269 |
| | 4.9189 |
| | 4.9265 |
| | 4.9112 |
| | 4.8727 |
| | 4.8732 |
| | 4.9117 |
| | 4.9436 |
| | 4.8762 |
| | 4.8621 |
| | 4.8773 |
| | 7.3473 |
| | 4.8841 |
| | 4.8666 |
| | 4.8785 |
| | 4.9013 |
| | 4.9150 |
| | 4.9456 |
| | 4.9317 |
| | 4.8700 |
| | 4.8488 |
| | 4.8738 |
| | 4.8920 |
| | 4.9199 |
| | 4.9594 |
| | 4.9191 |
| | 4.8678 |
| | 4.9314 |
| | 4.9513 |
| | 4.9435 |
| | 4.8897 |
| | 4.8984 |
| | 4.9019 |
| | 4.9097 |
| | 4.9196 |
| | 4.8762 |
| | 4.9014 |
| | 4.8671 |
| | 4.9307 |
| | 4.9115 |
| | 4.9155 |
| | 4.8854 |
| | 4.9048 |
| | 4.9088 |
| | 4.9159 |
| | 4.8464 |
| | 4.9311 |
| | 4.9196 |
| | 4.9897 |
| | 4.9677 |
| | 4.9150 |
| | 4.9224 |
| | 4.9857 |
| | 4.9240 |
| | 4.9449 |
| | 4.9779 |
| | 4.9454 |
| | 4.9599 |
| | 4.9232 |
| | 4.9683 |
| | 4.9446 |
| | 4.9533 |
| | 4.9079 |
| | 4.9320 |
| | 4.9661 |
| | 4.9311 |
| | 4.9713 |
| | 4.8604 |
| | 4.7770 |
| | 4.8569 |
| | 4.9046 |
| | 4.9293 |
| | 4.8824 |
| | 4.6624 |
| | 4.7690 |
| | 4.7880 |
| | 4.7712 |
| | 4.8676 |
| | 4.8834 |
| | 4.8964 |
| | 4.9402 |
| | 4.9873 |
| | 4.9402 |
| | 4.9480 |
| | 4.8725 |
| | 4.8288 |
| | 4.9529 |
| | 4.8675 |
| | 4.8643 |
| | 4.8289 |
| | 4.8097 |
| | 4.8693 |
| | 4.9312 |
| | 4.9231 |
| | 4.9637 |
| | 4.9219 |
| | 4.9537 |
| | 4.9728 |
| | 4.9394 |
| | 4.9595 |
| | 4.9750 |
| | 4.9330 |
| | 4.8908 |
| | 4.8591 |
| | 4.9219 |
| | 4.9595 |
| | 4.9604 |
| | 5.0209 |
| | 4.9684 |
| | 4.9301 |
| | 4.8778 |
| | 4.9413 |
| | 4.8912 |
| | 4.9737 |
| | 4.9778 |
| | 5.0471 |
| | 4.9518 |
| | 5.0019 |
| | 5.0010 |
| | 5.0193 |
| | 4.9718 |
| | 4.9888 |
| | 4.9417 |
| | 5.0591 |
| | 5.0525 |
| | 4.9584 |
| | 4.9456 |
| | 4.9925 |
| | 4.9780 |
| | 5.0361 |
| | 5.0096 |
| | 4.9288 |
| | 4.9851 |
| | 5.0049 |
| | 5.0517 |
| | 4.9797 |
| | 4.8977 |
| | 5.0030 |
| | 5.1016 |
| | 4.9318 |
| | 5.0546 |
| | 5.0955 |
| | 4.9674 |
| | 5.0208 |
| | 4.9935 |
| | 5.0050 |
| | 5.0581 |
| | 4.9968 |
| | 5.0967 |
| | 4.9634 |
| | 4.9064 |
| | 4.9793 |
| | 5.0270 |
| | 5.0879 |
| | 5.2744 |
| | 5.1864 |
| | 5.0435 |
| | 5.0432 |
| | 4.9547 |
| | 4.9724 |
| | 5.0389 |
| | 5.0190 |
| | 5.0108 |
| | 4.9541 |
| | 5.0247 |
| | 5.0181 |
| | 4.9528 |
| | 4.8482 |
| | 4.9953 |
| | 4.6202 |
| | 4.7560 |
| | 4.6573 |
| | 4.6556 |
| | 4.6762 |
| | 4.6592 |
| | 4.7178 |
| | 4.7987 |
| | 4.8006 |
| | 4.7970 |
| | 4.8941 |
| | 4.8095 |
| | 4.8007 |
| | 4.8482 |
| | 4.9420 |
| | 4.9346 |
| | 5.0481 |
| | 5.0367 |
| | 4.9989 |
| | 4.9987 |
| | 4.9948 |
| | 5.0047 |
| | 4.9678 |
| | 4.9977 |
| | 5.0204 |
| | 5.0001 |
| | 4.9986 |
| | 4.9952 |
| | 5.0024 |
| | 5.0015 |
| | 4.9950 |
| | 5.0034 |
| | 4.9973 |
| | 4.9980 |
| | 4.9959 |
| | 4.9913 |
| | 4.9968 |
| | 4.9880 |
| | 4.9990 |
| | 4.9892 |
| | 5.0047 |
| | 4.9959 |
| | 4.9972 |
| | 4.9941 |
| | 4.9937 |
| | 4.9890 |
| | 4.9846 |
| | 5.0027 |
| | 5.0205 |
| | 5.0074 |
| | 5.0130 |
| | 5.0081 |