Histórico Ariary malgaxe / Franco de Madagascar
História das diárias MGA /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ariary malgaxe = 7.34733295736 Franco de Madagascar
o mínimo em
1 Ariary malgaxe = 0.00000026490 Franco de Madagascar
| Date | MGA/MGF |
|---|---|
| 0.00000026638 | |
| 0.00000026754 | |
| 0.00000026788 | |
| 0.00000026938 | |
| 0.00000027126 | |
| 5.04744988789 | |
| 5.04742085292 | |
| 5.05067529607 | |
| 5.09993565843 | |
| 5.09810064617 | |
| 5.14357535295 | |
| 5.18355881107 | |
| 5.14052022513 | |
| 5.11216068735 | |
| 5.10488280331 | |
| 5.13339149883 | |
| 5.13075274343 | |
| 5.15637778901 | |
| 5.15673355194 | |
| 5.16180470298 | |
| 5.15168620046 | |
| 5.19571278937 | |
| 5.18260007167 | |
| 5.18658973042 | |
| 5.19526872188 | |
| 5.15959514103 | |
| 5.12477798420 | |
| 5.00995161252 | |
| 4.89415217341 | |
| 4.80862993200 | |
| 4.78927698338 | |
| 4.71274880577 | |
| 4.74844704602 | |
| 4.66273399635 | |
| 4.64537326694 | |
| 4.69460697213 | |
| 4.72303272391 | |
| 4.79913963130 | |
| 4.84342130611 | |
| 4.83692829692 | |
| 4.83808633077 | |
| 4.82015757841 | |
| 4.82210851746 | |
| 4.81695683627 | |
| 4.80113348270 | |
| 4.82819706943 | |
| 4.82099760199 | |
| 4.81109763145 | |
| 4.79923900881 | |
| 4.82127505111 | |
| 4.84445666025 | |
| 4.79690780429 | |
| 4.85200614325 | |
| 4.88090564571 | |
| 4.87238551016 | |
| 4.86594718017 | |
| 4.85977724001 | |
| 4.85820404088 | |
| 4.81934164863 | |
| 4.85989863237 | |
| 4.86387232964 | |
| 4.84600838672 | |
| 4.81972138230 | |
| 4.85691880947 | |
| 4.81241912093 | |
| 4.75235533443 | |
| 4.72091012936 | |
| 4.84197948978 | |
| 4.89900250380 | |
| 4.88283374420 | |
| 4.85983849801 | |
| 4.70340025283 | |
| 4.83204028216 | |
| 4.74544017045 | |
| 4.75929588804 | |
| 4.74361081355 | |
| 4.72045825615 | |
| 4.75383983671 | |
| 4.77684265775 | |
| 4.73967673133 | |
| 4.74800723614 | |
| 4.80676423194 | |
| 4.79720737832 | |
| 4.83501322351 | |
| 4.77547654709 | |
| 4.80274932291 | |
| 4.84184046227 | |
| 4.82628321026 | |
| 4.77324096812 | |
| 4.78205089167 | |
| 4.77138346409 | |
| 4.76216523939 | |
| 4.81585649520 | |
| 4.78880143243 | |
| 4.83027965677 | |
| 4.78884916317 | |
| 4.79735514125 | |
| 4.80728541432 | |
| 4.78930530711 | |
| 4.79653545312 | |
| 4.80374504861 | |
| 4.78953646393 | |
| 4.78233387390 | |
| 4.81043007948 | |
| 4.80861913868 | |
| 4.76651428191 | |
| 4.78916729141 | |
| 4.81036417586 | |
| 4.83780538252 | |
| 4.87712692195 | |
| 4.89327865756 | |
| 4.90996398559 | |
| 4.96354455311 | |
| 5.01702475931 | |
| 5.01279671738 | |
| 5.01224447334 | |
| 4.97736799374 | |
| 4.95248725080 | |
| 5.00272037080 | |
| 5.00644957595 | |
| 5.03924531624 | |
| 5.02078209388 | |
| 5.02705496939 | |
| 5.05049389976 | |
| 5.12390007080 | |
| 5.07153793358 | |
| 5.11624935583 | |
| 5.05863242216 | |
| 4.92020058244 | |
| 4.89099435508 | |
| 4.91401818673 | |
| 4.87408919037 | |
| 4.89103769435 | |
| 4.87955901231 | |
| 4.89724502131 | |
| 4.89753538222 | |
| 4.85588026292 | |
| 4.83140748823 | |
| 4.78938633540 | |
| 4.73641588348 | |
| 4.74960920987 | |
| 4.80774079425 | |
| 4.82506426995 | |
| 4.85024103792 | |
| 4.86973143766 | |
| 4.88319226608 | |
| 4.92381772417 | |
| 4.93459633855 | |
| 4.94889368513 | |
| 4.91974366040 | |
| 4.96416135471 | |
| 4.93621856010 | |
| 4.96858097025 | |
| 4.96166843036 | |
| 4.93216208087 | |
| 4.93259354081 | |
| 4.92314798657 | |
| 4.89010181803 | |
| 4.92981372304 | |
| 4.91413159150 | |
| 4.92744895501 | |
| 4.88501118930 | |
| 4.96069317373 | |
| 4.84762703711 | |
| 4.81062572376 | |
| 4.85942296880 | |
| 4.87255130243 | |
| 4.88682745072 | |
| 4.93247283963 | |
| 4.99300640020 | |
| 5.01070718293 | |
| 4.96955191069 | |
| 5.00176604225 | |
| 5.01067821188 | |
| 4.97486239597 | |
| 4.96602316920 | |
| 5.00638830471 | |
| 4.92544849071 | |
| 4.95886634606 | |
| 4.95202078953 | |
| 4.95984689446 | |
| 4.92648057996 | |
| 5.00577037180 | |
| 4.98869168882 | |
| 4.98769265075 | |
| 4.94005894084 | |
| 4.93308075354 | |
| 4.97684787122 | |
| 4.98024232978 | |
| 4.96054767360 | |
| 4.94455586716 | |
| 5.01426961172 | |
| 5.03805439010 | |
| 4.98350693659 | |
| 4.97033486785 | |
| 4.95185726712 | |
| 4.96198468989 | |
| 4.95228866784 | |
| 4.88344960480 | |
| 4.97926834903 | |
| 4.93324707547 | |
| 4.94230018815 | |
| 4.87655028213 | |
| 4.91743119266 | |
| 4.90547378603 | |
| 4.89816571790 | |
| 5.00794908677 | |
| 4.96783942221 | |
| 4.93898387565 | |
| 4.90859104611 | |
| 4.81856447796 | |
| 4.80143837702 | |
| 4.95782756754 | |
| 4.95211395915 | |
| 4.96607627150 | |
| 4.92336008831 | |
| 4.96384854895 | |
| 4.96370326520 | |
| 4.88201853617 | |
| 4.93604197936 | |
| 4.95922075929 | |
| 4.95457193325 | |
| 4.94064205374 | |
| 4.96283609175 | |
| 4.93210785307 | |
| 4.93926317627 | |
| 4.98426323319 | |
| 4.95542547193 | |
| 4.97791254701 | |
| 4.95431800697 | |
| 4.99218909637 | |
| 4.91911080983 | |
| 4.94997346072 | |
| 4.93393678692 | |
| 4.93923848533 | |
| 4.97939479309 | |
| 4.95516759467 | |
| 4.94215204663 | |
| 4.94656464696 | |
| 4.95548333964 | |
| 4.95012180593 | |
| 4.98119563667 | |
| 4.99159574890 | |
| 4.94677936918 | |
| 4.92673129743 | |
| 4.91017403848 | |
| 4.92995238892 | |
| 4.89386632622 | |
| 4.91879714319 | |
| 4.90637798616 | |
| 4.93084638319 | |
| 4.89002389888 | |
| 4.83669473146 | |
| 4.85624508355 | |
| 4.86688582073 | |
| 4.81675153712 | |
| 4.85076027373 | |
| 4.94487910924 | |
| 4.93258669251 | |
| 4.85472884464 | |
| 4.96513993315 | |
| 4.93107365580 | |
| 4.98763110147 | |
| 4.92829219182 | |
| 4.85165436150 | |
| 4.93845476807 | |
| 4.94936493832 | |
| 4.97127669069 | |
| 4.94966916697 | |
| 4.95544205283 | |
| 4.92203922395 | |
| 4.96360788952 | |
| 4.91463859993 | |
| 4.95677131707 | |
| 4.93936121795 | |
| 4.99695684084 | |
| 4.94474272185 | |
| 4.95438276449 | |
| 4.94452507731 | |
| 4.96128916882 | |
| 4.95785881495 | |
| 4.93518112603 | |
| 4.96196712420 | |
| 4.97973107341 | |
| 4.93336825334 | |
| 4.88522736691 | |
| 4.94745730122 | |
| 4.87852136086 | |
| 4.90747963110 | |
| 4.79471234582 | |
| 4.79167912392 | |
| 4.95399051470 | |
| 5.02380793426 | |
| 4.95170772079 | |
| 4.94422539591 | |
| 4.91867228436 | |
| 4.93493635687 | |
| 4.96935831953 | |
| 4.93548050503 | |
| 4.92366969518 | |
| 4.94454300039 | |
| 4.92908977860 | |
| 4.91814422354 | |
| 4.91536960068 | |
| 4.86339962842 | |
| 4.88578218991 | |
| 4.89893293623 | |
| 4.92891723148 | |
| 4.88505619426 | |
| 4.90174977082 | |
| 4.90165528018 | |
| 4.92182791182 | |
| 4.91303720234 | |
| 4.93532771206 | |
| 4.90858807342 | |
| 4.89328900540 | |
| 4.89708484897 | |
| 4.91375825838 | |
| 4.91667046400 | |
| 4.90057764675 | |
| 4.95166974487 | |
| 4.97361981585 | |
| 4.95795705301 | |
| 4.89234510853 | |
| 4.91753727608 | |
| 4.91750616587 | |
| 4.90543372384 | |
| 4.98328730207 | |
| 5.01479399000 | |
| 4.94448339510 | |
| 4.92685877429 | |
| 4.91885492259 | |
| 4.92649559917 | |
| 4.91118884744 | |
| 4.87274788036 | |
| 4.87323929827 | |
| 4.91166207620 | |
| 4.94362050769 | |
| 4.87616234868 | |
| 4.86205570350 | |
| 4.87731206265 | |
| 7.34733295736 | |
| 4.88406337786 | |
| 4.86663414442 | |
| 4.87848782637 | |
| 4.90133373419 | |
| 4.91502357896 | |
| 4.94563001891 | |
| 4.93165066057 | |
| 4.87003760562 | |
| 4.84881551449 | |
| 4.87382705711 | |
| 4.89203666347 | |
| 4.91987105965 | |
| 4.95939424278 | |
| 4.91912169187 | |
| 4.86776675732 | |
| 4.93136999920 | |
| 4.95130211260 | |
| 4.94352579086 | |
| 4.88974071213 | |
| 4.89843268047 | |
| 4.90193671007 | |
| 4.90965759460 | |
| 4.91958162952 | |
| 4.87623044344 | |
| 4.90136072482 | |
| 4.86708360185 | |
| 4.93068937350 | |
| 4.91151943326 | |
| 4.91552124003 | |
| 4.88543826198 | |
| 4.90475804291 | |
| 4.90878459451 | |
| 4.91591314936 | |
| 4.84642586636 | |
| 4.93109187173 | |
| 4.91956425437 | |
| 4.98966588001 | |
| 4.96769921308 | |
| 4.91501765948 | |
| 4.92243844231 | |
| 4.98571638860 | |
| 4.92404598917 | |
| 4.94485754142 | |
| 4.97791851299 | |
| 4.94537240384 | |
| 4.95988539392 | |
| 4.92318936012 | |
| 4.96833011342 | |
| 4.94455494779 | |
| 4.95334744252 | |
| 4.90788589897 | |
| 4.93198891175 | |
| 4.96612730529 | |
| 4.93114292828 | |
| 4.97134134188 | |
| 4.86040082765 | |
| 4.77699051515 | |
| 4.85687117415 | |
| 4.90456170328 | |
| 4.92925108840 | |
| 4.88236303469 | |
| 4.66243042166 | |
| 4.76900186487 | |
| 4.78800467673 | |
| 4.77115277399 | |
| 4.86760861959 | |
| 4.88336144622 | |
| 4.89642354237 | |
| 4.94021224455 | |
| 4.98734436995 | |
| 4.94019053830 | |
| 4.94802829672 | |
| 4.87250987921 | |
| 4.82880104027 | |
| 4.95292182762 | |
| 4.86747869325 | |
| 4.86426760452 | |
| 4.82888225451 | |
| 4.80967304084 | |
| 4.86932093580 | |
| 4.93118605175 | |
| 4.92308533660 | |
| 4.96370437250 | |
| 4.92192350797 | |
| 4.95374054659 | |
| 4.97275410096 | |
| 4.93938631791 | |
| 4.95954037258 | |
| 4.97499987310 | |
| 4.93300431090 | |
| 4.89079139910 | |
| 4.85905530917 | |
| 4.92188688097 | |
| 4.95954049655 | |
| 4.96042115363 | |
| 5.02094586163 | |
| 4.96844617510 | |
| 4.93005284562 | |
| 4.87783812928 | |
| 4.94133690840 | |
| 4.89123466597 | |
| 4.97368654620 | |
| 4.97779336444 | |
| 5.04714735756 | |
| 4.95183301414 | |
| 5.00193449052 | |
| 5.00100613609 | |
| 5.01929310079 | |
| 4.97179460289 | |
| 4.98881883191 | |
| 4.94172280906 | |
| 5.05910351695 | |
| 5.05250449236 | |
| 4.95835023854 | |
| 4.94559335708 | |
| 4.99252438071 | |
| 4.97798758216 | |
| 5.03605192848 | |
| 5.00960620254 | |
| 4.92880054226 | |
| 4.98511330989 | |
| 5.00491740822 | |
| 5.05173681473 | |
| 4.97972655792 | |
| 4.89768746821 | |
| 5.00298118669 | |
| 5.10157770226 | |
| 4.93183965074 | |
| 5.05456183097 | |
| 5.09552743673 | |
| 4.96735198604 | |
| 5.02076579339 | |
| 4.99350779926 | |
| 5.00504026418 | |
| 5.05814834236 | |
| 4.99679957719 | |
| 5.09668346420 | |
| 4.96341640736 | |
| 4.90640082740 | |
| 4.97928746488 | |
| 5.02704225352 | |
| 5.08791310234 | |
| 5.27438578648 | |
| 5.18642868134 | |
| 5.04350959373 | |
| 5.04320192139 | |
| 4.95474275132 | |
| 4.97236303233 | |
| 5.03893068855 | |
| 5.01899184033 | |
| 5.01084975510 | |
| 4.95411324634 | |
| 5.02470741222 | |
| 5.01806029579 | |
| 4.95284439487 | |
| 4.84817493502 | |
| 4.99532937907 | |
| 4.62022612708 | |
| 4.75604053001 | |
| 4.65733530381 | |
| 4.65561930861 | |
| 4.67622519008 | |
| 4.65918827508 | |
| 4.71783166904 | |
| 4.79871259569 | |
| 4.80063605065 | |
| 4.79703229561 | |
| 4.89410995931 | |
| 4.80950292398 | |
| 4.80065482572 | |
| 4.84817724424 | |
| 4.94204076717 | |
| 4.93461538462 | |
| 5.04812129202 | |
| 5.03669979656 | |
| 4.99892873977 | |
| 4.99867523811 | |
| 4.99481996687 | |
| 5.00470938125 | |
| 4.96777974642 | |
| 4.99772334790 | |
| 5.02038843581 | |
| 5.00006997058 | |
| 4.99858050222 | |
| 4.99517076667 | |
| 5.00244456427 | |
| 5.00154635298 | |
| 4.99504295644 | |
| 5.00336053769 | |
| 4.99733853550 | |
| 4.99796402175 | |
| 4.99585417995 | |
| 4.99128183977 | |
| 4.99683408624 | |
| 4.98801197949 | |
| 4.99897201921 | |
| 4.98916819026 | |
| 5.00466984083 | |
| 4.99587448072 | |
| 4.99723889009 | |
| 4.99407227518 | |
| 4.99369576716 | |
| 4.98904808277 | |
| 4.98455790496 | |
| 5.00274871583 | |
| 5.02047609040 | |
| 5.00743740306 | |
| 5.01299442281 | |
| 5.00806108257 |