Историјски мадагаскарски ариари / малагашајски франак
Историја дневних износа MGA /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мадагаскарски ариари = 7.3473 малагашајски франак
минималац на
1 мадагаскарски ариари = 4.6202 малагашајски франак
| Date | MGA/MGF |
|---|---|
| 5.0474 | |
| 5.0507 | |
| 5.0999 | |
| 5.0981 | |
| 5.1436 | |
| 5.1836 | |
| 5.1405 | |
| 5.1122 | |
| 5.1049 | |
| 5.1334 | |
| 5.1308 | |
| 5.1564 | |
| 5.1567 | |
| 5.1618 | |
| 5.1517 | |
| 5.1957 | |
| 5.1826 | |
| 5.1866 | |
| 5.1953 | |
| 5.1596 | |
| 5.1248 | |
| 5.0100 | |
| 4.8942 | |
| 4.8086 | |
| 4.7893 | |
| 4.7127 | |
| 4.7484 | |
| 4.6627 | |
| 4.6454 | |
| 4.6946 | |
| 4.7230 | |
| 4.7991 | |
| 4.8434 | |
| 4.8369 | |
| 4.8381 | |
| 4.8202 | |
| 4.8221 | |
| 4.8170 | |
| 4.8011 | |
| 4.8282 | |
| 4.8210 | |
| 4.8111 | |
| 4.7992 | |
| 4.8213 | |
| 4.8445 | |
| 4.7969 | |
| 4.8520 | |
| 4.8809 | |
| 4.8724 | |
| 4.8659 | |
| 4.8598 | |
| 4.8582 | |
| 4.8193 | |
| 4.8599 | |
| 4.8639 | |
| 4.8460 | |
| 4.8197 | |
| 4.8569 | |
| 4.8124 | |
| 4.7524 | |
| 4.7209 | |
| 4.8420 | |
| 4.8990 | |
| 4.8828 | |
| 4.8598 | |
| 4.7034 | |
| 4.8320 | |
| 4.7454 | |
| 4.7593 | |
| 4.7436 | |
| 4.7205 | |
| 4.7538 | |
| 4.7768 | |
| 4.7397 | |
| 4.7480 | |
| 4.8068 | |
| 4.7972 | |
| 4.8350 | |
| 4.7755 | |
| 4.8027 | |
| 4.8418 | |
| 4.8263 | |
| 4.7732 | |
| 4.7821 | |
| 4.7714 | |
| 4.7622 | |
| 4.8159 | |
| 4.7888 | |
| 4.8303 | |
| 4.7888 | |
| 4.7974 | |
| 4.8073 | |
| 4.7893 | |
| 4.7965 | |
| 4.8037 | |
| 4.7895 | |
| 4.7823 | |
| 4.8104 | |
| 4.8086 | |
| 4.7665 | |
| 4.7892 | |
| 4.8104 | |
| 4.8378 | |
| 4.8771 | |
| 4.8933 | |
| 4.9100 | |
| 4.9635 | |
| 5.0170 | |
| 5.0128 | |
| 5.0122 | |
| 4.9774 | |
| 4.9525 | |
| 5.0027 | |
| 5.0064 | |
| 5.0392 | |
| 5.0208 | |
| 5.0271 | |
| 5.0505 | |
| 5.1239 | |
| 5.0715 | |
| 5.1162 | |
| 5.0586 | |
| 4.9202 | |
| 4.8910 | |
| 4.9140 | |
| 4.8741 | |
| 4.8910 | |
| 4.8796 | |
| 4.8972 | |
| 4.8975 | |
| 4.8559 | |
| 4.8314 | |
| 4.7894 | |
| 4.7364 | |
| 4.7496 | |
| 4.8077 | |
| 4.8251 | |
| 4.8502 | |
| 4.8697 | |
| 4.8832 | |
| 4.9238 | |
| 4.9346 | |
| 4.9489 | |
| 4.9197 | |
| 4.9642 | |
| 4.9362 | |
| 4.9686 | |
| 4.9617 | |
| 4.9322 | |
| 4.9326 | |
| 4.9231 | |
| 4.8901 | |
| 4.9298 | |
| 4.9141 | |
| 4.9274 | |
| 4.8850 | |
| 4.9607 | |
| 4.8476 | |
| 4.8106 | |
| 4.8594 | |
| 4.8726 | |
| 4.8868 | |
| 4.9325 | |
| 4.9930 | |
| 5.0107 | |
| 4.9696 | |
| 5.0018 | |
| 5.0107 | |
| 4.9749 | |
| 4.9660 | |
| 5.0064 | |
| 4.9254 | |
| 4.9589 | |
| 4.9520 | |
| 4.9598 | |
| 4.9265 | |
| 5.0058 | |
| 4.9887 | |
| 4.9877 | |
| 4.9401 | |
| 4.9331 | |
| 4.9768 | |
| 4.9802 | |
| 4.9605 | |
| 4.9446 | |
| 5.0143 | |
| 5.0381 | |
| 4.9835 | |
| 4.9703 | |
| 4.9519 | |
| 4.9620 | |
| 4.9523 | |
| 4.8834 | |
| 4.9793 | |
| 4.9332 | |
| 4.9423 | |
| 4.8766 | |
| 4.9174 | |
| 4.9055 | |
| 4.8982 | |
| 5.0079 | |
| 4.9678 | |
| 4.9390 | |
| 4.9086 | |
| 4.8186 | |
| 4.8014 | |
| 4.9578 | |
| 4.9521 | |
| 4.9661 | |
| 4.9234 | |
| 4.9638 | |
| 4.9637 | |
| 4.8820 | |
| 4.9360 | |
| 4.9592 | |
| 4.9546 | |
| 4.9406 | |
| 4.9628 | |
| 4.9321 | |
| 4.9393 | |
| 4.9843 | |
| 4.9554 | |
| 4.9779 | |
| 4.9543 | |
| 4.9922 | |
| 4.9191 | |
| 4.9500 | |
| 4.9339 | |
| 4.9392 | |
| 4.9794 | |
| 4.9552 | |
| 4.9422 | |
| 4.9466 | |
| 4.9555 | |
| 4.9501 | |
| 4.9812 | |
| 4.9916 | |
| 4.9468 | |
| 4.9267 | |
| 4.9102 | |
| 4.9300 | |
| 4.8939 | |
| 4.9188 | |
| 4.9064 | |
| 4.9308 | |
| 4.8900 | |
| 4.8367 | |
| 4.8562 | |
| 4.8669 | |
| 4.8168 | |
| 4.8508 | |
| 4.9449 | |
| 4.9326 | |
| 4.8547 | |
| 4.9651 | |
| 4.9311 | |
| 4.9876 | |
| 4.9283 | |
| 4.8517 | |
| 4.9385 | |
| 4.9494 | |
| 4.9713 | |
| 4.9497 | |
| 4.9554 | |
| 4.9220 | |
| 4.9636 | |
| 4.9146 | |
| 4.9568 | |
| 4.9394 | |
| 4.9970 | |
| 4.9447 | |
| 4.9544 | |
| 4.9445 | |
| 4.9613 | |
| 4.9579 | |
| 4.9352 | |
| 4.9620 | |
| 4.9797 | |
| 4.9334 | |
| 4.8852 | |
| 4.9475 | |
| 4.8785 | |
| 4.9075 | |
| 4.7947 | |
| 4.7917 | |
| 4.9540 | |
| 5.0238 | |
| 4.9517 | |
| 4.9442 | |
| 4.9187 | |
| 4.9349 | |
| 4.9694 | |
| 4.9355 | |
| 4.9237 | |
| 4.9445 | |
| 4.9291 | |
| 4.9181 | |
| 4.9154 | |
| 4.8634 | |
| 4.8858 | |
| 4.8989 | |
| 4.9289 | |
| 4.8851 | |
| 4.9017 | |
| 4.9017 | |
| 4.9218 | |
| 4.9130 | |
| 4.9353 | |
| 4.9086 | |
| 4.8933 | |
| 4.8971 | |
| 4.9138 | |
| 4.9167 | |
| 4.9006 | |
| 4.9517 | |
| 4.9736 | |
| 4.9580 | |
| 4.8923 | |
| 4.9175 | |
| 4.9175 | |
| 4.9054 | |
| 4.9833 | |
| 5.0148 | |
| 4.9445 | |
| 4.9269 | |
| 4.9189 | |
| 4.9265 | |
| 4.9112 | |
| 4.8727 | |
| 4.8732 | |
| 4.9117 | |
| 4.9436 | |
| 4.8762 | |
| 4.8621 | |
| 4.8773 | |
| 7.3473 | |
| 4.8841 | |
| 4.8666 | |
| 4.8785 | |
| 4.9013 | |
| 4.9150 | |
| 4.9456 | |
| 4.9317 | |
| 4.8700 | |
| 4.8488 | |
| 4.8738 | |
| 4.8920 | |
| 4.9199 | |
| 4.9594 | |
| 4.9191 | |
| 4.8678 | |
| 4.9314 | |
| 4.9513 | |
| 4.9435 | |
| 4.8897 | |
| 4.8984 | |
| 4.9019 | |
| 4.9097 | |
| 4.9196 | |
| 4.8762 | |
| 4.9014 | |
| 4.8671 | |
| 4.9307 | |
| 4.9115 | |
| 4.9155 | |
| 4.8854 | |
| 4.9048 | |
| 4.9088 | |
| 4.9159 | |
| 4.8464 | |
| 4.9311 | |
| 4.9196 | |
| 4.9897 | |
| 4.9677 | |
| 4.9150 | |
| 4.9224 | |
| 4.9857 | |
| 4.9240 | |
| 4.9449 | |
| 4.9779 | |
| 4.9454 | |
| 4.9599 | |
| 4.9232 | |
| 4.9683 | |
| 4.9446 | |
| 4.9533 | |
| 4.9079 | |
| 4.9320 | |
| 4.9661 | |
| 4.9311 | |
| 4.9713 | |
| 4.8604 | |
| 4.7770 | |
| 4.8569 | |
| 4.9046 | |
| 4.9293 | |
| 4.8824 | |
| 4.6624 | |
| 4.7690 | |
| 4.7880 | |
| 4.7712 | |
| 4.8676 | |
| 4.8834 | |
| 4.8964 | |
| 4.9402 | |
| 4.9873 | |
| 4.9402 | |
| 4.9480 | |
| 4.8725 | |
| 4.8288 | |
| 4.9529 | |
| 4.8675 | |
| 4.8643 | |
| 4.8289 | |
| 4.8097 | |
| 4.8693 | |
| 4.9312 | |
| 4.9231 | |
| 4.9637 | |
| 4.9219 | |
| 4.9537 | |
| 4.9728 | |
| 4.9394 | |
| 4.9595 | |
| 4.9750 | |
| 4.9330 | |
| 4.8908 | |
| 4.8591 | |
| 4.9219 | |
| 4.9595 | |
| 4.9604 | |
| 5.0209 | |
| 4.9684 | |
| 4.9301 | |
| 4.8778 | |
| 4.9413 | |
| 4.8912 | |
| 4.9737 | |
| 4.9778 | |
| 5.0471 | |
| 4.9518 | |
| 5.0019 | |
| 5.0010 | |
| 5.0193 | |
| 4.9718 | |
| 4.9888 | |
| 4.9417 | |
| 5.0591 | |
| 5.0525 | |
| 4.9584 | |
| 4.9456 | |
| 4.9925 | |
| 4.9780 | |
| 5.0361 | |
| 5.0096 | |
| 4.9288 | |
| 4.9851 | |
| 5.0049 | |
| 5.0517 | |
| 4.9797 | |
| 4.8977 | |
| 5.0030 | |
| 5.1016 | |
| 4.9318 | |
| 5.0546 | |
| 5.0955 | |
| 4.9674 | |
| 5.0208 | |
| 4.9935 | |
| 5.0050 | |
| 5.0581 | |
| 4.9968 | |
| 5.0967 | |
| 4.9634 | |
| 4.9064 | |
| 4.9793 | |
| 5.0270 | |
| 5.0879 | |
| 5.2744 | |
| 5.1864 | |
| 5.0435 | |
| 5.0432 | |
| 4.9547 | |
| 4.9724 | |
| 5.0389 | |
| 5.0190 | |
| 5.0108 | |
| 4.9541 | |
| 5.0247 | |
| 5.0181 | |
| 4.9528 | |
| 4.8482 | |
| 4.9953 | |
| 4.6202 | |
| 4.7560 | |
| 4.6573 | |
| 4.6556 | |
| 4.6762 | |
| 4.6592 | |
| 4.7178 | |
| 4.7987 | |
| 4.8006 | |
| 4.7970 | |
| 4.8941 | |
| 4.8095 | |
| 4.8007 | |
| 4.8482 | |
| 4.9420 | |
| 4.9346 | |
| 5.0481 | |
| 5.0367 | |
| 4.9989 | |
| 4.9987 | |
| 4.9948 | |
| 5.0047 | |
| 4.9678 | |
| 4.9977 | |
| 5.0204 | |
| 5.0001 | |
| 4.9986 | |
| 4.9952 | |
| 5.0024 | |
| 5.0015 | |
| 4.9950 | |
| 5.0034 | |
| 4.9973 | |
| 4.9980 | |
| 4.9959 | |
| 4.9913 | |
| 4.9968 | |
| 4.9880 | |
| 4.9990 | |
| 4.9892 | |
| 5.0047 | |
| 4.9959 | |
| 4.9972 | |
| 4.9941 | |
| 4.9937 | |
| 4.9890 | |
| 4.9846 | |
| 5.0027 | |
| 5.0205 | |
| 5.0074 | |
| 5.0130 | |
| 5.0081 |