Povijest dnevnih stopa MGA /UGX od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 1.5071 ugandski šiling
Minimalni na
1 madagaskarski ariary = 0.7990 ugandski šiling
povijest Cijena UGX / MGA
Date | MGA/UGX |
| 0.8588 |
| 0.8636 |
| 0.8693 |
| 0.8733 |
| 0.8885 |
| 0.8881 |
| 0.8664 |
| 0.8678 |
| 0.8710 |
| 0.8695 |
| 0.8548 |
| 0.8487 |
| 0.8438 |
| 0.8427 |
| 0.8370 |
| 0.8359 |
| 0.8287 |
| 0.8203 |
| 0.8167 |
| 0.8244 |
| 0.8295 |
| 0.8321 |
| 0.8394 |
| 0.8361 |
| 0.8343 |
| 0.8328 |
| 0.8326 |
| 0.8295 |
| 0.8310 |
| 0.8258 |
| 0.8281 |
| 0.8319 |
| 0.8304 |
| 0.8257 |
| 0.8246 |
| 0.8185 |
| 0.8309 |
| 0.8266 |
| 0.8111 |
| 0.8049 |
| 0.8238 |
| 0.8185 |
| 0.8109 |
| 0.8103 |
| 0.8125 |
| 0.8210 |
| 0.8323 |
| 0.8464 |
| 0.8488 |
| 0.8449 |
| 0.8461 |
| 0.8510 |
| 0.8475 |
| 0.8478 |
| 0.8512 |
| 0.8576 |
| 0.8609 |
| 0.8669 |
| 0.8574 |
| 0.8479 |
| 0.8567 |
| 0.8633 |
| 0.8572 |
| 0.8208 |
| 0.8184 |
| 0.8344 |
| 0.8177 |
| 0.8246 |
| 0.8360 |
| 0.8511 |
| 0.8597 |
| 0.8690 |
| 0.8736 |
| 0.8830 |
| 0.8883 |
| 0.8933 |
| 0.9015 |
| 0.9039 |
| 0.9147 |
| 0.9184 |
| 0.9139 |
| 0.9123 |
| 0.9162 |
| 0.9168 |
| 0.9356 |
| 0.9146 |
| 0.9244 |
| 0.9229 |
| 0.9150 |
| 0.9002 |
| 0.9207 |
| 0.9184 |
| 0.9215 |
| 0.9180 |
| 0.9250 |
| 0.9307 |
| 0.9270 |
| 0.9094 |
| 0.9070 |
| 0.8891 |
| 0.8834 |
| 0.8752 |
| 0.8891 |
| 0.8932 |
| 0.9047 |
| 0.8907 |
| 0.8824 |
| 0.8817 |
| 0.8809 |
| 0.8783 |
| 0.8833 |
| 0.8845 |
| 0.8894 |
| 0.8933 |
| 0.8912 |
| 0.8931 |
| 0.8968 |
| 0.8965 |
| 0.8950 |
| 0.8943 |
| 0.8851 |
| 0.8923 |
| 0.8956 |
| 0.9010 |
| 0.9135 |
| 0.9081 |
| 0.9011 |
| 0.8926 |
| 0.8970 |
| 0.9037 |
| 0.8991 |
| 0.9015 |
| 0.9100 |
| 0.9048 |
| 0.9053 |
| 0.9303 |
| 0.9304 |
| 0.9149 |
| 0.9419 |
| 0.9118 |
| 0.9388 |
| 0.9379 |
| 0.9131 |
| 0.9396 |
| 0.9448 |
| 0.9456 |
| 0.9409 |
| 0.9427 |
| 0.9446 |
| 0.9526 |
| 0.9533 |
| 0.9561 |
| 0.9647 |
| 0.9640 |
| 0.9723 |
| 0.9725 |
| 0.9706 |
| 0.9741 |
| 0.9744 |
| 0.9756 |
| 0.9877 |
| 0.9709 |
| 0.9785 |
| 0.9715 |
| 0.9561 |
| 0.9419 |
| 0.9403 |
| 0.9752 |
| 0.9504 |
| 0.9521 |
| 0.9789 |
| 0.9455 |
| 0.9335 |
| 0.9454 |
| 0.9498 |
| 0.9487 |
| 0.9523 |
| 0.9511 |
| 0.9504 |
| 0.9534 |
| 0.9541 |
| 0.9607 |
| 0.9570 |
| 0.9536 |
| 0.9541 |
| 0.9598 |
| 0.9599 |
| 0.9622 |
| 0.9632 |
| 0.9631 |
| 0.9597 |
| 0.9644 |
| 0.9659 |
| 0.9670 |
| 0.9708 |
| 0.9843 |
| 0.9940 |
| 0.9911 |
| 0.9916 |
| 0.9939 |
| 1.0016 |
| 1.0000 |
| 0.9964 |
| 1.0005 |
| 0.9978 |
| 1.0115 |
| 1.0295 |
| 1.0266 |
| 1.0106 |
| 0.9994 |
| 0.9849 |
| 0.9861 |
| 0.9899 |
| 0.9965 |
| 0.9965 |
| 0.9985 |
| 0.9869 |
| 1.0124 |
| 1.0008 |
| 1.0041 |
| 1.5071 |
| 1.0072 |
| 1.0086 |
| 1.0143 |
| 0.9908 |
| 0.9895 |
| 1.0124 |
| 1.0145 |
| 1.0028 |
| 0.9939 |
| 0.9960 |
| 0.9853 |
| 0.9754 |
| 0.9810 |
| 0.9828 |
| 0.9867 |
| 0.9945 |
| 1.0000 |
| 1.0024 |
| 1.0083 |
| 1.0138 |
| 1.0167 |
| 1.0150 |
| 1.0104 |
| 1.0162 |
| 1.0140 |
| 1.0233 |
| 1.0315 |
| 1.0266 |
| 1.0231 |
| 1.0291 |
| 1.0414 |
| 1.0340 |
| 1.0344 |
| 1.0368 |
| 1.0454 |
| 1.0289 |
| 1.0335 |
| 1.0432 |
| 1.0468 |
| 1.0457 |
| 1.0446 |
| 1.0410 |
| 1.0282 |
| 1.0265 |
| 1.0568 |
| 1.0417 |
| 1.0151 |
| 1.0290 |
| 1.0643 |
| 1.0632 |
| 1.0481 |
| 1.0437 |
| 1.0598 |
| 1.0227 |
| 1.0302 |
| 1.0258 |
| 1.0340 |
| 1.0611 |
| 1.0686 |
| 1.0710 |
| 1.0737 |
| 1.0798 |
| 1.1129 |
| 1.1152 |
| 1.1148 |
| 1.1275 |
| 1.1216 |
| 1.1290 |
| 1.1378 |
| 1.1235 |
| 1.1238 |
| 1.1254 |
| 1.1061 |
| 1.0870 |
| 1.1507 |
| 1.1553 |
| 1.1500 |
| 1.1386 |
| 1.1154 |
| 1.1238 |
| 1.1448 |
| 1.1440 |
| 1.1426 |
| 1.1412 |
| 1.1525 |
| 1.1565 |
| 1.1499 |
| 1.1434 |
| 1.1523 |
| 1.1446 |
| 1.1559 |
| 1.1617 |
| 1.1737 |
| 1.1561 |
| 1.1521 |
| 1.1418 |
| 1.1451 |
| 1.1289 |
| 1.1165 |
| 1.1139 |
| 1.1202 |
| 1.1147 |
| 1.1239 |
| 1.1191 |
| 1.1437 |
| 1.1275 |
| 1.1397 |
| 1.1478 |
| 1.1484 |
| 1.1457 |
| 1.1645 |
| 1.1835 |
| 1.1872 |
| 1.1820 |
| 1.1950 |
| 1.2066 |
| 1.2038 |
| 1.2185 |
| 1.2194 |
| 1.2210 |
| 1.2203 |
| 1.2130 |
| 1.2135 |
| 1.2418 |
| 1.2443 |
| 1.2327 |
| 1.2097 |
| 1.1765 |
| 1.1616 |
| 1.1445 |
| 1.1148 |
| 1.1686 |
| 1.1486 |
| 1.1784 |
| 1.1624 |
| 1.1365 |
| 1.1514 |
| 1.1431 |
| 1.1274 |
| 1.1211 |
| 1.1202 |
| 1.1229 |
| 1.1541 |
| 1.1330 |
| 1.1696 |
| 1.2066 |
| 1.1711 |
| 1.1381 |
| 1.1262 |
| 1.1104 |
| 1.1077 |
| 1.0894 |
| 1.0915 |
| 1.0742 |
| 1.0675 |
| 1.0718 |
| 1.0796 |
| 1.0883 |
| 1.0866 |
| 1.0959 |
| 1.0875 |
| 1.1183 |
| 1.0786 |
| 1.0720 |
| 1.0858 |
| 1.0684 |
| 1.0841 |
| 1.1051 |
| 1.1011 |
| 1.1052 |
| 1.1195 |
| 1.1030 |
| 1.1050 |
| 1.1080 |
| 1.1275 |
| 1.1362 |
| 1.1104 |
| 1.1155 |
| 1.0661 |
| 1.0549 |
| 1.0413 |
| 1.0230 |
| 1.0202 |
| 1.0280 |
| 1.0422 |
| 1.0451 |
| 1.0548 |
| 1.0582 |
| 1.0513 |
| 1.0394 |
| 1.0506 |
| 1.0537 |
| 1.0534 |
| 1.0486 |
| 1.0603 |
| 1.0500 |
| 1.0505 |
| 1.0522 |
| 1.0835 |
| 1.0879 |
| 1.0864 |
| 1.0798 |
| 1.0776 |
| 1.0752 |
| 1.0667 |
| 1.0511 |
| 1.0482 |
| 1.0638 |
| 1.0731 |
| 1.0257 |
| 1.0283 |
| 1.0209 |
| 1.0647 |
| 1.0420 |
| 1.0893 |
| 1.1806 |
| 1.2054 |
| 1.1841 |
| 1.1368 |
| 1.1450 |
| 1.1706 |
| 1.1910 |
| 1.1257 |
| 1.1074 |
| 1.1027 |
| 1.0732 |
| 1.0673 |
| 1.0189 |
| 1.0054 |
| 1.0100 |
| 1.0086 |
| 1.0427 |
| 1.0879 |
| 1.0386 |
| 0.9898 |
| 0.9784 |
| 0.9545 |
| 0.9489 |
| 0.9668 |
| 0.9720 |
| 0.9845 |
| 0.9732 |
| 0.9680 |
| 0.9822 |
| 0.9839 |
| 0.9697 |
| 0.9878 |
| 0.9835 |
| 1.0068 |
| 1.0094 |
| 1.0148 |
| 1.0106 |
| 1.0206 |
| 1.0247 |
| 1.0668 |
| 1.0817 |
| 1.0879 |
| 1.0712 |
| 1.0717 |
| 1.0679 |
| 1.0860 |
| 1.0465 |
| 1.0435 |
| 1.0148 |
| 1.0031 |
| 0.9987 |
| 1.0093 |
| 0.9899 |
| 0.9864 |
| 0.9940 |
| 0.9765 |
| 0.9984 |
| 1.0061 |
| 1.0082 |
| 1.0094 |
| 1.0198 |
| 1.0227 |
| 1.0311 |
| 1.0446 |
| 1.0370 |
| 1.0573 |
| 1.0696 |
| 1.0865 |
| 1.0858 |
| 1.1033 |
| 1.0734 |
| 1.0574 |
| 1.0652 |
| 1.0672 |
| 1.0560 |
| 1.0685 |
| 1.0660 |
| 1.0617 |
| 1.0612 |
| 1.0659 |
| 1.0686 |
| 1.0876 |
| 1.0928 |
| 1.0941 |
| 1.0707 |
| 1.0751 |
| 1.0814 |
| 1.0525 |
| 1.0615 |
| 1.0648 |
| 1.0736 |
| 1.0913 |
| 1.0930 |
| 1.1146 |
| 1.1175 |
| 1.1192 |
| 1.1107 |
| 1.1136 |
| 1.1238 |
| 1.1206 |
| 1.1360 |
| 1.1143 |
| 1.1143 |
| 1.1492 |
| 1.1439 |
| 1.1374 |
| 1.1258 |
| 1.1361 |
| 1.1455 |
| 1.1515 |
| 1.1644 |
| 1.1748 |
| 1.1807 |
| 1.1858 |
| 1.1794 |
| 1.1738 |
| 1.1751 |
| 1.1821 |
| 1.1705 |
| 1.1770 |
| 1.1747 |
| 1.1822 |
| 1.2007 |
| 1.2019 |
| 1.1840 |
| 1.1772 |
| 1.1810 |
| 1.1720 |
| 1.1821 |
| 1.1799 |
| 1.2011 |
| 1.1763 |
| 1.1530 |
| 1.1646 |
| 1.1561 |
| 1.1769 |
| 1.1872 |
| 1.1946 |
| 1.1944 |
| 1.2036 |
| 1.2088 |
| 1.2090 |
| 1.2228 |
| 1.2128 |
| 1.1885 |
| 1.1951 |
| 1.2042 |
| 1.1890 |
| 1.1731 |
| 1.1764 |
| 1.1891 |
| 1.1912 |
| 1.1796 |
| 1.1581 |
| 1.1618 |
| 1.1642 |
| 1.1714 |
| 1.1731 |
| 1.1803 |
| 1.1782 |
| 1.1597 |
| 1.1446 |
| 1.1415 |
| 1.1193 |
| 1.1216 |
| 1.1194 |
| 1.1062 |
| 1.0991 |
| 1.1014 |
| 1.0979 |
| 1.0785 |
| 1.0843 |
| 1.1102 |
| 1.1301 |
| 1.1602 |
| 1.1646 |
| 1.1751 |
| 1.1739 |
| 1.1837 |
| 1.1902 |
| 1.1845 |
| 1.2014 |
| 1.1983 |
| 1.1926 |
| 1.1812 |
| 1.1760 |
| 1.1850 |
| 1.1841 |
| 1.1578 |
| 1.1377 |
| 1.1883 |
| 1.1435 |
| 1.0753 |
| 1.0606 |
| 1.0658 |
| 1.0698 |
| 1.0805 |
| 1.0788 |
| 1.0908 |
| 1.1074 |
| 1.1239 |
| 1.0942 |
| 1.1677 |
| 1.2016 |
| 1.2230 |
| 1.1923 |
| 1.2436 |
| 1.2381 |
| 1.2299 |
| 1.3462 |
| 1.3560 |
| 1.3577 |
| 1.4241 |
| 1.3844 |
| 1.3866 |
| 1.3849 |
| 1.4470 |
| 1.4409 |
| 1.4264 |
| 1.4044 |
| 1.3681 |
| 1.3242 |
| 1.3340 |
| 1.3003 |
| 1.3317 |
| 1.3227 |
| 1.2962 |
| 1.2714 |
| 1.2468 |
| 1.2427 |
| 1.2197 |
| 1.2107 |
| 1.2128 |
| 1.2281 |
| 1.2234 |
| 1.2186 |
| 1.2146 |
| 1.1836 |
| 1.1958 |
| 1.1931 |
| 1.1967 |
| 1.2042 |
| 1.1895 |
| 1.1766 |
| 1.1765 |
| 1.1635 |
| 1.1409 |
| 1.1165 |
| 1.1212 |
| 1.1431 |
| 1.0939 |
| 1.0770 |
| 1.0770 |
| 1.0922 |
| 1.0958 |
| 1.1087 |
| 1.1468 |
| 1.1516 |
| 1.1491 |
| 1.1579 |
| 1.1451 |
| 1.1467 |
| 1.1267 |
| 1.1283 |
| 1.1223 |
| 1.1212 |
| 1.1222 |
| 1.1231 |
| 1.1108 |
| 1.0975 |
| 1.0242 |
| 1.0134 |
| 1.0280 |
| 1.0289 |
| 1.0299 |
| 1.0391 |
| 1.0142 |
| 1.0102 |
| 1.0135 |
| 1.0209 |
| 1.0220 |
| 1.0563 |
| 1.0676 |
| 1.0641 |
| 1.0501 |
| 1.0224 |
| 1.0305 |
| 1.0266 |
| 1.0279 |
| 0.9911 |
| 0.9904 |
| 0.9415 |
| 0.9820 |
| 0.9835 |
| 0.9425 |
| 0.9366 |
| 0.9296 |
| 0.9310 |
| 0.9291 |
| 0.9224 |
| 0.9412 |
| 0.9650 |
| 0.9692 |
| 0.9701 |
| 0.9809 |
| 0.9795 |
| 0.9845 |
| 0.9681 |
| 0.9700 |
| 0.9638 |
| 0.9541 |
| 0.9605 |
| 0.9419 |
| 0.9279 |
| 0.9431 |
| 0.9433 |
| 0.9548 |
| 0.9739 |
| 0.9983 |
| 1.0036 |
| 1.0261 |
| 1.0496 |
| 1.0538 |
| 1.0518 |
| 1.0839 |
| 1.0892 |
| 1.0878 |
| 1.0887 |
| 1.0792 |
| 1.0648 |
| 1.0644 |
| 1.0767 |
| 1.1111 |
| 1.1308 |
| 1.1328 |
| 1.1544 |
| 1.0769 |
| 1.0750 |
| 1.0518 |
| 1.0706 |
| 1.0553 |
| 1.0655 |
| 1.0967 |
| 1.0906 |
| 1.0752 |
| 1.0517 |
| 1.0329 |
| 1.0042 |
| 1.0000 |
| 0.9811 |
| 0.9838 |
| 0.9894 |
| 1.0220 |
| 1.0298 |
| 1.0382 |
| 1.0195 |
| 1.0278 |
| 1.0110 |
| 1.0938 |
| 1.0674 |
| 1.0500 |
| 1.0339 |
| 1.0298 |
| 1.0339 |
| 1.0455 |
| 1.0207 |
| 1.0287 |
| 0.9535 |
| 0.9980 |
| 1.0117 |
| 0.9874 |
| 0.9942 |
| 1.0139 |
| 1.0107 |
| 0.9987 |
| 1.0000 |
| 1.0143 |
| 1.0417 |
| 1.0452 |
| 1.0420 |
| 1.0415 |
| 1.0329 |
| 1.0377 |
| 0.9989 |
| 0.9819 |
| 1.0064 |
| 1.0128 |
| 1.0200 |
| 1.0141 |
| 1.0103 |
| 1.0246 |
| 1.0276 |
| 1.0236 |
| 1.0137 |
| 0.9245 |
| 0.9258 |
| 0.9292 |
| 0.9369 |
| 0.9369 |
| 0.9369 |
| 0.9368 |
| 0.9410 |
| 0.9368 |
| 0.9590 |
| 0.9661 |
| 0.9406 |
| 0.9598 |
| 0.9605 |
| 0.9450 |
| 0.9464 |
| 0.9447 |
| 0.9720 |
| 0.9653 |
| 0.9706 |
| 0.9609 |
| 0.9554 |
| 0.9464 |
| 0.9599 |