Storico ariary malgascio / scellino ugandese

Storia delle tariffe giornaliere MGA /UGX dato che domenica, 28 ottobre 2007.

Il massimo è stato raggiunto il

1 ariary malgascio = 1.5071 scellino ugandese

il minimo sul

1 ariary malgascio = 0.7990 scellino ugandese

Storico dei prezzi di UGX / MGA

Date MGA/UGX
0.8586
0.8636
0.8693
0.8733
0.8885
0.8881
0.8664
0.8678
0.8710
0.8695
0.8548
0.8487
0.8438
0.8427
0.8370
0.8359
0.8287
0.8203
0.8167
0.8244
0.8295
0.8321
0.8394
0.8361
0.8343
0.8328
0.8326
0.8295
0.8310
0.8258
0.8281
0.8319
0.8304
0.8257
0.8246
0.8185
0.8309
0.8266
0.8111
0.8049
0.8238
0.8185
0.8109
0.8103
0.8125
0.8210
0.8323
0.8464
0.8488
0.8449
0.8461
0.8510
0.8475
0.8478
0.8512
0.8576
0.8609
0.8669
0.8574
0.8479
0.8567
0.8633
0.8572
0.8208
0.8184
0.8344
0.8177
0.8246
0.8360
0.8511
0.8597
0.8690
0.8736
0.8830
0.8883
0.8933
0.9015
0.9039
0.9147
0.9184
0.9139
0.9123
0.9162
0.9168
0.9356
0.9146
0.9244
0.9229
0.9150
0.9002
0.9207
0.9184
0.9215
0.9180
0.9250
0.9307
0.9270
0.9094
0.9070
0.8891
0.8834
0.8752
0.8891
0.8932
0.9047
0.8907
0.8824
0.8817
0.8809
0.8783
0.8833
0.8845
0.8894
0.8933
0.8912
0.8931
0.8968
0.8965
0.8950
0.8943
0.8851
0.8923
0.8956
0.9010
0.9135
0.9081
0.9011
0.8926
0.8970
0.9037
0.8991
0.9015
0.9100
0.9048
0.9053
0.9303
0.9304
0.9149
0.9419
0.9118
0.9388
0.9379
0.9131
0.9396
0.9448
0.9456
0.9409
0.9427
0.9446
0.9526
0.9533
0.9561
0.9647
0.9640
0.9723
0.9725
0.9706
0.9741
0.9744
0.9756
0.9877
0.9709
0.9785
0.9715
0.9561
0.9419
0.9403
0.9752
0.9504
0.9521
0.9789
0.9455
0.9335
0.9454
0.9498
0.9487
0.9523
0.9511
0.9504
0.9534
0.9541
0.9607
0.9570
0.9536
0.9541
0.9598
0.9599
0.9622
0.9632
0.9631
0.9597
0.9644
0.9659
0.9670
0.9708
0.9843
0.9940
0.9911
0.9916
0.9939
1.0016
1.0000
0.9964
1.0005
0.9978
1.0115
1.0295
1.0266
1.0106
0.9994
0.9849
0.9861
0.9899
0.9965
0.9965
0.9985
0.9869
1.0124
1.0008
1.0041
1.5071
1.0072
1.0086
1.0143
0.9908
0.9895
1.0124
1.0145
1.0028
0.9939
0.9960
0.9853
0.9754
0.9810
0.9828
0.9867
0.9945
1.0000
1.0024
1.0083
1.0138
1.0167
1.0150
1.0104
1.0162
1.0140
1.0233
1.0315
1.0266
1.0231
1.0291
1.0414
1.0340
1.0344
1.0368
1.0454
1.0289
1.0335
1.0432
1.0468
1.0457
1.0446
1.0410
1.0282
1.0265
1.0568
1.0417
1.0151
1.0290
1.0643
1.0632
1.0481
1.0437
1.0598
1.0227
1.0302
1.0258
1.0340
1.0611
1.0686
1.0710
1.0737
1.0798
1.1129
1.1152
1.1148
1.1275
1.1216
1.1290
1.1378
1.1235
1.1238
1.1254
1.1061
1.0870
1.1507
1.1553
1.1500
1.1386
1.1154
1.1238
1.1448
1.1440
1.1426
1.1412
1.1525
1.1565
1.1499
1.1434
1.1523
1.1446
1.1559
1.1617
1.1737
1.1561
1.1521
1.1418
1.1451
1.1289
1.1165
1.1139
1.1202
1.1147
1.1239
1.1191
1.1437
1.1275
1.1397
1.1478
1.1484
1.1457
1.1645
1.1835
1.1872
1.1820
1.1950
1.2066
1.2038
1.2185
1.2194
1.2210
1.2203
1.2130
1.2135
1.2418
1.2443
1.2327
1.2097
1.1765
1.1616
1.1445
1.1148
1.1686
1.1486
1.1784
1.1624
1.1365
1.1514
1.1431
1.1274
1.1211
1.1202
1.1229
1.1541
1.1330
1.1696
1.2066
1.1711
1.1381
1.1262
1.1104
1.1077
1.0894
1.0915
1.0742
1.0675
1.0718
1.0796
1.0883
1.0866
1.0959
1.0875
1.1183
1.0786
1.0720
1.0858
1.0684
1.0841
1.1051
1.1011
1.1052
1.1195
1.1030
1.1050
1.1080
1.1275
1.1362
1.1104
1.1155
1.0661
1.0549
1.0413
1.0230
1.0202
1.0280
1.0422
1.0451
1.0548
1.0582
1.0513
1.0394
1.0506
1.0537
1.0534
1.0486
1.0603
1.0500
1.0505
1.0522
1.0835
1.0879
1.0864
1.0798
1.0776
1.0752
1.0667
1.0511
1.0482
1.0638
1.0731
1.0257
1.0283
1.0209
1.0647
1.0420
1.0893
1.1806
1.2054
1.1841
1.1368
1.1450
1.1706
1.1910
1.1257
1.1074
1.1027
1.0732
1.0673
1.0189
1.0054
1.0100
1.0086
1.0427
1.0879
1.0386
0.9898
0.9784
0.9545
0.9489
0.9668
0.9720
0.9845
0.9732
0.9680
0.9822
0.9839
0.9697
0.9878
0.9835
1.0068
1.0094
1.0148
1.0106
1.0206
1.0247
1.0668
1.0817
1.0879
1.0712
1.0717
1.0679
1.0860
1.0465
1.0435
1.0148
1.0031
0.9987
1.0093
0.9899
0.9864
0.9940
0.9765
0.9984
1.0061
1.0082
1.0094
1.0198
1.0227
1.0311
1.0446
1.0370
1.0573
1.0696
1.0865
1.0858
1.1033
1.0734
1.0574
1.0652
1.0672
1.0560
1.0685
1.0660
1.0617
1.0612
1.0659
1.0686
1.0876
1.0928
1.0941
1.0707
1.0751
1.0814
1.0525
1.0615
1.0648
1.0736
1.0913
1.0930
1.1146
1.1175
1.1192
1.1107
1.1136
1.1238
1.1206
1.1360
1.1143
1.1143
1.1492
1.1439
1.1374
1.1258
1.1361
1.1455
1.1515
1.1644
1.1748
1.1807
1.1858
1.1794
1.1738
1.1751
1.1821
1.1705
1.1770
1.1747
1.1822
1.2007
1.2019
1.1840
1.1772
1.1810
1.1720
1.1821
1.1799
1.2011
1.1763
1.1530
1.1646
1.1561
1.1769
1.1872
1.1946
1.1944
1.2036
1.2088
1.2090
1.2228
1.2128
1.1885
1.1951
1.2042
1.1890
1.1731
1.1764
1.1891
1.1912
1.1796
1.1581
1.1618
1.1642
1.1714
1.1731
1.1803
1.1782
1.1597
1.1446
1.1415
1.1193
1.1216
1.1194
1.1062
1.0991
1.1014
1.0979
1.0785
1.0843
1.1102
1.1301
1.1602
1.1646
1.1751
1.1739
1.1837
1.1902
1.1845
1.2014
1.1983
1.1926
1.1812
1.1760
1.1850
1.1841
1.1578
1.1377
1.1883
1.1435
1.0753
1.0606
1.0658
1.0698
1.0805
1.0788
1.0908
1.1074
1.1239
1.0942
1.1677
1.2016
1.2230
1.1923
1.2436
1.2381
1.2299
1.3462
1.3560
1.3577
1.4241
1.3844
1.3866
1.3849
1.4470
1.4409
1.4264
1.4044
1.3681
1.3242
1.3340
1.3003
1.3317
1.3227
1.2962
1.2714
1.2468
1.2427
1.2197
1.2107
1.2128
1.2281
1.2234
1.2186
1.2146
1.1836
1.1958
1.1931
1.1967
1.2042
1.1895
1.1766
1.1765
1.1635
1.1409
1.1165
1.1212
1.1431
1.0939
1.0770
1.0770
1.0922
1.0958
1.1087
1.1468
1.1516
1.1491
1.1579
1.1451
1.1467
1.1267
1.1283
1.1223
1.1212
1.1222
1.1231
1.1108
1.0975
1.0242
1.0134
1.0280
1.0289
1.0299
1.0391
1.0142
1.0102
1.0135
1.0209
1.0220
1.0563
1.0676
1.0641
1.0501
1.0224
1.0305
1.0266
1.0279
0.9911
0.9904
0.9415
0.9820
0.9835
0.9425
0.9366
0.9296
0.9310
0.9291
0.9224
0.9412
0.9650
0.9692
0.9701
0.9809
0.9795
0.9845
0.9681
0.9700
0.9638
0.9541
0.9605
0.9419
0.9279
0.9431
0.9433
0.9548
0.9739
0.9983
1.0036
1.0261
1.0496
1.0538
1.0518
1.0839
1.0892
1.0878
1.0887
1.0792
1.0648
1.0644
1.0767
1.1111
1.1308
1.1328
1.1544
1.0769
1.0750
1.0518
1.0706
1.0553
1.0655
1.0967
1.0906
1.0752
1.0517
1.0329
1.0042
1.0000
0.9811
0.9838
0.9894
1.0220
1.0298
1.0382
1.0195
1.0278
1.0110
1.0938
1.0674
1.0500
1.0339
1.0298
1.0339
1.0455
1.0207
1.0287
0.9535
0.9980
1.0117
0.9874
0.9942
1.0139
1.0107
0.9987
1.0000
1.0143
1.0417
1.0452
1.0420
1.0415
1.0329
1.0377
0.9989
0.9819
1.0064
1.0128
1.0200
1.0141
1.0103
1.0246
1.0276
1.0236
1.0137
0.9245
0.9258
0.9292
0.9369
0.9369
0.9369
0.9368
0.9410
0.9368
0.9590
0.9661
0.9406
0.9598
0.9605
0.9450
0.9464
0.9447
0.9720
0.9653
0.9706
0.9609
0.9554
0.9464
0.9599