Lịch sử của giá hàng ngày MGA /UGX kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 1.5071 Shilling Uganda
tối thiểu trên
1 Ariary Malagasy = 0.7990 Shilling Uganda
Date | MGA/UGX |
---|---|
0.8588 | |
0.8636 | |
0.8693 | |
0.8733 | |
0.8885 | |
0.8881 | |
0.8664 | |
0.8678 | |
0.8710 | |
0.8695 | |
0.8548 | |
0.8487 | |
0.8438 | |
0.8427 | |
0.8370 | |
0.8359 | |
0.8287 | |
0.8203 | |
0.8167 | |
0.8244 | |
0.8295 | |
0.8321 | |
0.8394 | |
0.8361 | |
0.8343 | |
0.8328 | |
0.8326 | |
0.8295 | |
0.8310 | |
0.8258 | |
0.8281 | |
0.8319 | |
0.8304 | |
0.8257 | |
0.8246 | |
0.8185 | |
0.8309 | |
0.8266 | |
0.8111 | |
0.8049 | |
0.8238 | |
0.8185 | |
0.8109 | |
0.8103 | |
0.8125 | |
0.8210 | |
0.8323 | |
0.8464 | |
0.8488 | |
0.8449 | |
0.8461 | |
0.8510 | |
0.8475 | |
0.8478 | |
0.8512 | |
0.8576 | |
0.8609 | |
0.8669 | |
0.8574 | |
0.8479 | |
0.8567 | |
0.8633 | |
0.8572 | |
0.8208 | |
0.8184 | |
0.8344 | |
0.8177 | |
0.8246 | |
0.8360 | |
0.8511 | |
0.8597 | |
0.8690 | |
0.8736 | |
0.8830 | |
0.8883 | |
0.8933 | |
0.9015 | |
0.9039 | |
0.9147 | |
0.9184 | |
0.9139 | |
0.9123 | |
0.9162 | |
0.9168 | |
0.9356 | |
0.9146 | |
0.9244 | |
0.9229 | |
0.9150 | |
0.9002 | |
0.9207 | |
0.9184 | |
0.9215 | |
0.9180 | |
0.9250 | |
0.9307 | |
0.9270 | |
0.9094 | |
0.9070 | |
0.8891 | |
0.8834 | |
0.8752 | |
0.8891 | |
0.8932 | |
0.9047 | |
0.8907 | |
0.8824 | |
0.8817 | |
0.8809 | |
0.8783 | |
0.8833 | |
0.8845 | |
0.8894 | |
0.8933 | |
0.8912 | |
0.8931 | |
0.8968 | |
0.8965 | |
0.8950 | |
0.8943 | |
0.8851 | |
0.8923 | |
0.8956 | |
0.9010 | |
0.9135 | |
0.9081 | |
0.9011 | |
0.8926 | |
0.8970 | |
0.9037 | |
0.8991 | |
0.9015 | |
0.9100 | |
0.9048 | |
0.9053 | |
0.9303 | |
0.9304 | |
0.9149 | |
0.9419 | |
0.9118 | |
0.9388 | |
0.9379 | |
0.9131 | |
0.9396 | |
0.9448 | |
0.9456 | |
0.9409 | |
0.9427 | |
0.9446 | |
0.9526 | |
0.9533 | |
0.9561 | |
0.9647 | |
0.9640 | |
0.9723 | |
0.9725 | |
0.9706 | |
0.9741 | |
0.9744 | |
0.9756 | |
0.9877 | |
0.9709 | |
0.9785 | |
0.9715 | |
0.9561 | |
0.9419 | |
0.9403 | |
0.9752 | |
0.9504 | |
0.9521 | |
0.9789 | |
0.9455 | |
0.9335 | |
0.9454 | |
0.9498 | |
0.9487 | |
0.9523 | |
0.9511 | |
0.9504 | |
0.9534 | |
0.9541 | |
0.9607 | |
0.9570 | |
0.9536 | |
0.9541 | |
0.9598 | |
0.9599 | |
0.9622 | |
0.9632 | |
0.9631 | |
0.9597 | |
0.9644 | |
0.9659 | |
0.9670 | |
0.9708 | |
0.9843 | |
0.9940 | |
0.9911 | |
0.9916 | |
0.9939 | |
1.0016 | |
1.0000 | |
0.9964 | |
1.0005 | |
0.9978 | |
1.0115 | |
1.0295 | |
1.0266 | |
1.0106 | |
0.9994 | |
0.9849 | |
0.9861 | |
0.9899 | |
0.9965 | |
0.9965 | |
0.9985 | |
0.9869 | |
1.0124 | |
1.0008 | |
1.0041 | |
1.5071 | |
1.0072 | |
1.0086 | |
1.0143 | |
0.9908 | |
0.9895 | |
1.0124 | |
1.0145 | |
1.0028 | |
0.9939 | |
0.9960 | |
0.9853 | |
0.9754 | |
0.9810 | |
0.9828 | |
0.9867 | |
0.9945 | |
1.0000 | |
1.0024 | |
1.0083 | |
1.0138 | |
1.0167 | |
1.0150 | |
1.0104 | |
1.0162 | |
1.0140 | |
1.0233 | |
1.0315 | |
1.0266 | |
1.0231 | |
1.0291 | |
1.0414 | |
1.0340 | |
1.0344 | |
1.0368 | |
1.0454 | |
1.0289 | |
1.0335 | |
1.0432 | |
1.0468 | |
1.0457 | |
1.0446 | |
1.0410 | |
1.0282 | |
1.0265 | |
1.0568 | |
1.0417 | |
1.0151 | |
1.0290 | |
1.0643 | |
1.0632 | |
1.0481 | |
1.0437 | |
1.0598 | |
1.0227 | |
1.0302 | |
1.0258 | |
1.0340 | |
1.0611 | |
1.0686 | |
1.0710 | |
1.0737 | |
1.0798 | |
1.1129 | |
1.1152 | |
1.1148 | |
1.1275 | |
1.1216 | |
1.1290 | |
1.1378 | |
1.1235 | |
1.1238 | |
1.1254 | |
1.1061 | |
1.0870 | |
1.1507 | |
1.1553 | |
1.1500 | |
1.1386 | |
1.1154 | |
1.1238 | |
1.1448 | |
1.1440 | |
1.1426 | |
1.1412 | |
1.1525 | |
1.1565 | |
1.1499 | |
1.1434 | |
1.1523 | |
1.1446 | |
1.1559 | |
1.1617 | |
1.1737 | |
1.1561 | |
1.1521 | |
1.1418 | |
1.1451 | |
1.1289 | |
1.1165 | |
1.1139 | |
1.1202 | |
1.1147 | |
1.1239 | |
1.1191 | |
1.1437 | |
1.1275 | |
1.1397 | |
1.1478 | |
1.1484 | |
1.1457 | |
1.1645 | |
1.1835 | |
1.1872 | |
1.1820 | |
1.1950 | |
1.2066 | |
1.2038 | |
1.2185 | |
1.2194 | |
1.2210 | |
1.2203 | |
1.2130 | |
1.2135 | |
1.2418 | |
1.2443 | |
1.2327 | |
1.2097 | |
1.1765 | |
1.1616 | |
1.1445 | |
1.1148 | |
1.1686 | |
1.1486 | |
1.1784 | |
1.1624 | |
1.1365 | |
1.1514 | |
1.1431 | |
1.1274 | |
1.1211 | |
1.1202 | |
1.1229 | |
1.1541 | |
1.1330 | |
1.1696 | |
1.2066 | |
1.1711 | |
1.1381 | |
1.1262 | |
1.1104 | |
1.1077 | |
1.0894 | |
1.0915 | |
1.0742 | |
1.0675 | |
1.0718 | |
1.0796 | |
1.0883 | |
1.0866 | |
1.0959 | |
1.0875 | |
1.1183 | |
1.0786 | |
1.0720 | |
1.0858 | |
1.0684 | |
1.0841 | |
1.1051 | |
1.1011 | |
1.1052 | |
1.1195 | |
1.1030 | |
1.1050 | |
1.1080 | |
1.1275 | |
1.1362 | |
1.1104 | |
1.1155 | |
1.0661 | |
1.0549 | |
1.0413 | |
1.0230 | |
1.0202 | |
1.0280 | |
1.0422 | |
1.0451 | |
1.0548 | |
1.0582 | |
1.0513 | |
1.0394 | |
1.0506 | |
1.0537 | |
1.0534 | |
1.0486 | |
1.0603 | |
1.0500 | |
1.0505 | |
1.0522 | |
1.0835 | |
1.0879 | |
1.0864 | |
1.0798 | |
1.0776 | |
1.0752 | |
1.0667 | |
1.0511 | |
1.0482 | |
1.0638 | |
1.0731 | |
1.0257 | |
1.0283 | |
1.0209 | |
1.0647 | |
1.0420 | |
1.0893 | |
1.1806 | |
1.2054 | |
1.1841 | |
1.1368 | |
1.1450 | |
1.1706 | |
1.1910 | |
1.1257 | |
1.1074 | |
1.1027 | |
1.0732 | |
1.0673 | |
1.0189 | |
1.0054 | |
1.0100 | |
1.0086 | |
1.0427 | |
1.0879 | |
1.0386 | |
0.9898 | |
0.9784 | |
0.9545 | |
0.9489 | |
0.9668 | |
0.9720 | |
0.9845 | |
0.9732 | |
0.9680 | |
0.9822 | |
0.9839 | |
0.9697 | |
0.9878 | |
0.9835 | |
1.0068 | |
1.0094 | |
1.0148 | |
1.0106 | |
1.0206 | |
1.0247 | |
1.0668 | |
1.0817 | |
1.0879 | |
1.0712 | |
1.0717 | |
1.0679 | |
1.0860 | |
1.0465 | |
1.0435 | |
1.0148 | |
1.0031 | |
0.9987 | |
1.0093 | |
0.9899 | |
0.9864 | |
0.9940 | |
0.9765 | |
0.9984 | |
1.0061 | |
1.0082 | |
1.0094 | |
1.0198 | |
1.0227 | |
1.0311 | |
1.0446 | |
1.0370 | |
1.0573 | |
1.0696 | |
1.0865 | |
1.0858 | |
1.1033 | |
1.0734 | |
1.0574 | |
1.0652 | |
1.0672 | |
1.0560 | |
1.0685 | |
1.0660 | |
1.0617 | |
1.0612 | |
1.0659 | |
1.0686 | |
1.0876 | |
1.0928 | |
1.0941 | |
1.0707 | |
1.0751 | |
1.0814 | |
1.0525 | |
1.0615 | |
1.0648 | |
1.0736 | |
1.0913 | |
1.0930 | |
1.1146 | |
1.1175 | |
1.1192 | |
1.1107 | |
1.1136 | |
1.1238 | |
1.1206 | |
1.1360 | |
1.1143 | |
1.1143 | |
1.1492 | |
1.1439 | |
1.1374 | |
1.1258 | |
1.1361 | |
1.1455 | |
1.1515 | |
1.1644 | |
1.1748 | |
1.1807 | |
1.1858 | |
1.1794 | |
1.1738 | |
1.1751 | |
1.1821 | |
1.1705 | |
1.1770 | |
1.1747 | |
1.1822 | |
1.2007 | |
1.2019 | |
1.1840 | |
1.1772 | |
1.1810 | |
1.1720 | |
1.1821 | |
1.1799 | |
1.2011 | |
1.1763 | |
1.1530 | |
1.1646 | |
1.1561 | |
1.1769 | |
1.1872 | |
1.1946 | |
1.1944 | |
1.2036 | |
1.2088 | |
1.2090 | |
1.2228 | |
1.2128 | |
1.1885 | |
1.1951 | |
1.2042 | |
1.1890 | |
1.1731 | |
1.1764 | |
1.1891 | |
1.1912 | |
1.1796 | |
1.1581 | |
1.1618 | |
1.1642 | |
1.1714 | |
1.1731 | |
1.1803 | |
1.1782 | |
1.1597 | |
1.1446 | |
1.1415 | |
1.1193 | |
1.1216 | |
1.1194 | |
1.1062 | |
1.0991 | |
1.1014 | |
1.0979 | |
1.0785 | |
1.0843 | |
1.1102 | |
1.1301 | |
1.1602 | |
1.1646 | |
1.1751 | |
1.1739 | |
1.1837 | |
1.1902 | |
1.1845 | |
1.2014 | |
1.1983 | |
1.1926 | |
1.1812 | |
1.1760 | |
1.1850 | |
1.1841 | |
1.1578 | |
1.1377 | |
1.1883 | |
1.1435 | |
1.0753 | |
1.0606 | |
1.0658 | |
1.0698 | |
1.0805 | |
1.0788 | |
1.0908 | |
1.1074 | |
1.1239 | |
1.0942 | |
1.1677 | |
1.2016 | |
1.2230 | |
1.1923 | |
1.2436 | |
1.2381 | |
1.2299 | |
1.3462 | |
1.3560 | |
1.3577 | |
1.4241 | |
1.3844 | |
1.3866 | |
1.3849 | |
1.4470 | |
1.4409 | |
1.4264 | |
1.4044 | |
1.3681 | |
1.3242 | |
1.3340 | |
1.3003 | |
1.3317 | |
1.3227 | |
1.2962 | |
1.2714 | |
1.2468 | |
1.2427 | |
1.2197 | |
1.2107 | |
1.2128 | |
1.2281 | |
1.2234 | |
1.2186 | |
1.2146 | |
1.1836 | |
1.1958 | |
1.1931 | |
1.1967 | |
1.2042 | |
1.1895 | |
1.1766 | |
1.1765 | |
1.1635 | |
1.1409 | |
1.1165 | |
1.1212 | |
1.1431 | |
1.0939 | |
1.0770 | |
1.0770 | |
1.0922 | |
1.0958 | |
1.1087 | |
1.1468 | |
1.1516 | |
1.1491 | |
1.1579 | |
1.1451 | |
1.1467 | |
1.1267 | |
1.1283 | |
1.1223 | |
1.1212 | |
1.1222 | |
1.1231 | |
1.1108 | |
1.0975 | |
1.0242 | |
1.0134 | |
1.0280 | |
1.0289 | |
1.0299 | |
1.0391 | |
1.0142 | |
1.0102 | |
1.0135 | |
1.0209 | |
1.0220 | |
1.0563 | |
1.0676 | |
1.0641 | |
1.0501 | |
1.0224 | |
1.0305 | |
1.0266 | |
1.0279 | |
0.9911 | |
0.9904 | |
0.9415 | |
0.9820 | |
0.9835 | |
0.9425 | |
0.9366 | |
0.9296 | |
0.9310 | |
0.9291 | |
0.9224 | |
0.9412 | |
0.9650 | |
0.9692 | |
0.9701 | |
0.9809 | |
0.9795 | |
0.9845 | |
0.9681 | |
0.9700 | |
0.9638 | |
0.9541 | |
0.9605 | |
0.9419 | |
0.9279 | |
0.9431 | |
0.9433 | |
0.9548 | |
0.9739 | |
0.9983 | |
1.0036 | |
1.0261 | |
1.0496 | |
1.0538 | |
1.0518 | |
1.0839 | |
1.0892 | |
1.0878 | |
1.0887 | |
1.0792 | |
1.0648 | |
1.0644 | |
1.0767 | |
1.1111 | |
1.1308 | |
1.1328 | |
1.1544 | |
1.0769 | |
1.0750 | |
1.0518 | |
1.0706 | |
1.0553 | |
1.0655 | |
1.0967 | |
1.0906 | |
1.0752 | |
1.0517 | |
1.0329 | |
1.0042 | |
1.0000 | |
0.9811 | |
0.9838 | |
0.9894 | |
1.0220 | |
1.0298 | |
1.0382 | |
1.0195 | |
1.0278 | |
1.0110 | |
1.0938 | |
1.0674 | |
1.0500 | |
1.0339 | |
1.0298 | |
1.0339 | |
1.0455 | |
1.0207 | |
1.0287 | |
0.9535 | |
0.9980 | |
1.0117 | |
0.9874 | |
0.9942 | |
1.0139 | |
1.0107 | |
0.9987 | |
1.0000 | |
1.0143 | |
1.0417 | |
1.0452 | |
1.0420 | |
1.0415 | |
1.0329 | |
1.0377 | |
0.9989 | |
0.9819 | |
1.0064 | |
1.0128 | |
1.0200 | |
1.0141 | |
1.0103 | |
1.0246 | |
1.0276 | |
1.0236 | |
1.0137 | |
0.9245 | |
0.9258 | |
0.9292 | |
0.9369 | |
0.9369 | |
0.9369 | |
0.9368 | |
0.9410 | |
0.9368 | |
0.9590 | |
0.9661 | |
0.9406 | |
0.9598 | |
0.9605 | |
0.9450 | |
0.9464 | |
0.9447 | |
0.9720 | |
0.9653 | |
0.9706 | |
0.9609 | |
0.9554 | |
0.9464 | |
0.9599 |