Povijesni madagaskarski franak / mauricijska rupija

Povijest dnevnih stopa MGF /MUR od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 madagaskarski franak = 0.0024464 mauricijska rupija

Minimalni na

1 madagaskarski franak = 0.0018917 mauricijska rupija

povijest Cijena MUR / MGF

Date MGF/MUR
0.0020841
0.0021307
0.0020874
0.0020820
0.0020893
0.0020776
0.0020795
0.0020727
0.0020637
0.0020569
0.0020438
0.0020397
0.0020702
0.0020053
0.0020652
0.0020427
0.0020241
0.0020037
0.0020277
0.0019917
0.0019984
0.0020032
0.0019990
0.0019841
0.0019775
0.0019864
0.0019937
0.0019812
0.0019749
0.0019725
0.0019895
0.0020168
0.0020340
0.0020979
0.0020625
0.0020489
0.0020499
0.0020581
0.0021088
0.0020969
0.0020860
0.0020782
0.0020665
0.0020605
0.0020682
0.0020615
0.0020732
0.0020634
0.0020761
0.0020761
0.0020677
0.0020546
0.0020664
0.0020489
0.0022054
0.0021717
0.0021750
0.0021644
0.0021542
0.0021126
0.0020864
0.0020727
0.0019752
0.0019556
0.0019796
0.0019966
0.0019979
0.0019985
0.0019920
0.0020086
0.0020373
0.0020541
0.0021134
0.0020694
0.0021026
0.0021497
0.0021771
0.0021521
0.0021819
0.0022164
0.0021890
0.0021888
0.0021560
0.0022487
0.0022289
0.0022008
0.0021736
0.0022413
0.0022675
0.0022032
0.0022668
0.0022237
0.0022459
0.0021993
0.0021575
0.0022100
0.0021858
0.0021852
0.0021408
0.0021465
0.0021461
0.0022274
0.0022304
0.0021757
0.0022028
0.0022064
0.0021958
0.0022082
0.0022245
0.0022109
0.0022301
0.0022393
0.0022051
0.0022366
0.0022271
0.0022228
0.0021779
0.0022358
0.0021872
0.0021700
0.0022051
0.0022010
0.0022067
0.0021956
0.0022088
0.0021924
0.0021879
0.0021802
0.0022152
0.0022346
0.0022410
0.0022422
0.0022559
0.0022441
0.0022498
0.0022773
0.0022697
0.0022748
0.0022356
0.0022497
0.0022023
0.0021749
0.0021860
0.0022231
0.0021741
0.0021720
0.0021555
0.0021743
0.0021535
0.0021621
0.0021392
0.0021564
0.0021264
0.0021593
0.0021363
0.0021392
0.0021228
0.0021361
0.0021710
0.0021058
0.0021022
0.0021107
0.0020763
0.0020393
0.0020859
0.0021439
0.0021384
0.0021455
0.0021261
0.0020255
0.0020539
0.0020661
0.0020730
0.0020530
0.0020436
0.0020703
0.0020794
0.0020846
0.0020842
0.0020967
0.0021010
0.0021225
0.0021108
0.0021162
0.0021067
0.0021236
0.0021113
0.0021266
0.0021034
0.0020948
0.0020951
0.0021278
0.0021167
0.0021611
0.0021539
0.0021245
0.0021296
0.0021193
0.0021201
0.0021256
0.0021579
0.0021327
0.0021419
0.0021248
0.0021011
0.0021037
0.0020339
0.0020410
0.0020446
0.0020484
0.0020375
0.0020495
0.0020490
0.0020234
0.0019827
0.0020402
0.0020447
0.0020602
0.0020419
0.0020567
0.0020551
0.0020566
0.0020049
0.0019881
0.0020017
0.0020160
0.0020230
0.0020162
0.0020072
0.0019772
0.0019611
0.0019567
0.0019673
0.0019949
0.0019727
0.0019713
0.0019708
0.0020107
0.0020097
0.0020150
0.0020067
0.0020024
0.0020009
0.0019921
0.0020249
0.0019780
0.0019836
0.0019655
0.0019776
0.0019613
0.0019584
0.0019810
0.0019878
0.0019702
0.0019501
0.0019469
0.0019674
0.0019900
0.0020016
0.0019385
0.0019613
0.0019473
0.0019355
0.0019877
0.0019647
0.0019006
0.0019089
0.0019680
0.0019836
0.0019793
0.0019706
0.0019535
0.0019007
0.0019201
0.0019581
0.0020030
0.0020153
0.0019965
0.0019984
0.0020047
0.0021107
0.0021049
0.0020864
0.0021064
0.0021049
0.0021004
0.0021089
0.0021322
0.0020991
0.0021275
0.0021163
0.0020906
0.0020959
0.0020983
0.0021260
0.0021264
0.0021417
0.0020702
0.0020795
0.0021339
0.0021517
0.0021358
0.0021545
0.0021348
0.0021274
0.0021233
0.0021075
0.0020821
0.0020742
0.0021635
0.0021762
0.0021054
0.0020793
0.0020820
0.0020227
0.0020296
0.0020463
0.0020652
0.0020771
0.0021031
0.0021114
0.0020937
0.0021186
0.0021134
0.0021049
0.0021349
0.0021631
0.0022120
0.0022125
0.0022407
0.0022147
0.0021973
0.0022559
0.0022496
0.0022259
0.0022426
0.0022382
0.0022197
0.0022510
0.0022929
0.0023208
0.0023298
0.0023139
0.0022898
0.0022515
0.0021523
0.0021827
0.0022309
0.0021609
0.0022765
0.0022699
0.0021957
0.0022190
0.0022108
0.0022343
0.0021654
0.0022180
0.0022550
0.0023024
0.0022500
0.0022975
0.0022819
0.0022537
0.0022615
0.0022382
0.0022421
0.0022444
0.0021746
0.0021825
0.0021597
0.0021861
0.0021768
0.0021882
0.0021948
0.0022537
0.0021939
0.0024002
0.0024197
0.0024244
0.0024046
0.0024064
0.0024179
0.0024288
0.0024279
0.0024235
0.0024240
0.0024147
0.0024289
0.0024165
0.0023376
0.0024029
0.0024330
0.0023385
0.0023239
0.0022446
0.0022105
0.0021677
0.0021483
0.0021825
0.0021879
0.0021882
0.0022307
0.0022250
0.0022100
0.0022048
0.0022001
0.0022040
0.0021987
0.0022032
0.0022275
0.0022409
0.0022400
0.0022396
0.0022577
0.0022557
0.0022554
0.0022452
0.0022419
0.0022389
0.0022625
0.0022337
0.0022521
0.0022676
0.0022688
0.0022316
0.0022070
0.0021887
0.0022002