ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /MUR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์มาดากัสการ์ = 0.0024464 รูปีมอริเชียส
ขั้นต่ำใน
1 ฟรังก์มาดากัสการ์ = 0.0018917 รูปีมอริเชียส
Date | MGF/MUR |
---|---|
0.0020691 | |
0.0020808 | |
0.0020749 | |
0.0020841 | |
0.0021307 | |
0.0020874 | |
0.0020820 | |
0.0020893 | |
0.0020776 | |
0.0020795 | |
0.0020727 | |
0.0020637 | |
0.0020569 | |
0.0020438 | |
0.0020397 | |
0.0020702 | |
0.0020053 | |
0.0020652 | |
0.0020427 | |
0.0020241 | |
0.0020037 | |
0.0020277 | |
0.0019917 | |
0.0019984 | |
0.0020032 | |
0.0019990 | |
0.0019841 | |
0.0019775 | |
0.0019864 | |
0.0019937 | |
0.0019812 | |
0.0019749 | |
0.0019725 | |
0.0019895 | |
0.0020168 | |
0.0020340 | |
0.0020979 | |
0.0020625 | |
0.0020489 | |
0.0020499 | |
0.0020581 | |
0.0021088 | |
0.0020969 | |
0.0020860 | |
0.0020782 | |
0.0020665 | |
0.0020605 | |
0.0020682 | |
0.0020615 | |
0.0020732 | |
0.0020634 | |
0.0020761 | |
0.0020761 | |
0.0020677 | |
0.0020546 | |
0.0020664 | |
0.0020489 | |
0.0022054 | |
0.0021717 | |
0.0021750 | |
0.0021644 | |
0.0021542 | |
0.0021126 | |
0.0020864 | |
0.0020727 | |
0.0019752 | |
0.0019556 | |
0.0019796 | |
0.0019966 | |
0.0019979 | |
0.0019985 | |
0.0019920 | |
0.0020086 | |
0.0020373 | |
0.0020541 | |
0.0021134 | |
0.0020694 | |
0.0021026 | |
0.0021497 | |
0.0021771 | |
0.0021521 | |
0.0021819 | |
0.0022164 | |
0.0021890 | |
0.0021888 | |
0.0021560 | |
0.0022487 | |
0.0022289 | |
0.0022008 | |
0.0021736 | |
0.0022413 | |
0.0022675 | |
0.0022032 | |
0.0022668 | |
0.0022237 | |
0.0022459 | |
0.0021993 | |
0.0021575 | |
0.0022100 | |
0.0021858 | |
0.0021852 | |
0.0021408 | |
0.0021465 | |
0.0021461 | |
0.0022274 | |
0.0022304 | |
0.0021757 | |
0.0022028 | |
0.0022064 | |
0.0021958 | |
0.0022082 | |
0.0022245 | |
0.0022109 | |
0.0022301 | |
0.0022393 | |
0.0022051 | |
0.0022366 | |
0.0022271 | |
0.0022228 | |
0.0021779 | |
0.0022358 | |
0.0021872 | |
0.0021700 | |
0.0022051 | |
0.0022010 | |
0.0022067 | |
0.0021956 | |
0.0022088 | |
0.0021924 | |
0.0021879 | |
0.0021802 | |
0.0022152 | |
0.0022346 | |
0.0022410 | |
0.0022422 | |
0.0022559 | |
0.0022441 | |
0.0022498 | |
0.0022773 | |
0.0022697 | |
0.0022748 | |
0.0022356 | |
0.0022497 | |
0.0022023 | |
0.0021749 | |
0.0021860 | |
0.0022231 | |
0.0021741 | |
0.0021720 | |
0.0021555 | |
0.0021743 | |
0.0021535 | |
0.0021621 | |
0.0021392 | |
0.0021564 | |
0.0021264 | |
0.0021593 | |
0.0021363 | |
0.0021392 | |
0.0021228 | |
0.0021361 | |
0.0021710 | |
0.0021058 | |
0.0021022 | |
0.0021107 | |
0.0020763 | |
0.0020393 | |
0.0020859 | |
0.0021439 | |
0.0021384 | |
0.0021455 | |
0.0021261 | |
0.0020255 | |
0.0020539 | |
0.0020661 | |
0.0020730 | |
0.0020530 | |
0.0020436 | |
0.0020703 | |
0.0020794 | |
0.0020846 | |
0.0020842 | |
0.0020967 | |
0.0021010 | |
0.0021225 | |
0.0021108 | |
0.0021162 | |
0.0021067 | |
0.0021236 | |
0.0021113 | |
0.0021266 | |
0.0021034 | |
0.0020948 | |
0.0020951 | |
0.0021278 | |
0.0021167 | |
0.0021611 | |
0.0021539 | |
0.0021245 | |
0.0021296 | |
0.0021193 | |
0.0021201 | |
0.0021256 | |
0.0021579 | |
0.0021327 | |
0.0021419 | |
0.0021248 | |
0.0021011 | |
0.0021037 | |
0.0020339 | |
0.0020410 | |
0.0020446 | |
0.0020484 | |
0.0020375 | |
0.0020495 | |
0.0020490 | |
0.0020234 | |
0.0019827 | |
0.0020402 | |
0.0020447 | |
0.0020602 | |
0.0020419 | |
0.0020567 | |
0.0020551 | |
0.0020566 | |
0.0020049 | |
0.0019881 | |
0.0020017 | |
0.0020160 | |
0.0020230 | |
0.0020162 | |
0.0020072 | |
0.0019772 | |
0.0019611 | |
0.0019567 | |
0.0019673 | |
0.0019949 | |
0.0019727 | |
0.0019713 | |
0.0019708 | |
0.0020107 | |
0.0020097 | |
0.0020150 | |
0.0020067 | |
0.0020024 | |
0.0020009 | |
0.0019921 | |
0.0020249 | |
0.0019780 | |
0.0019836 | |
0.0019655 | |
0.0019776 | |
0.0019613 | |
0.0019584 | |
0.0019810 | |
0.0019878 | |
0.0019702 | |
0.0019501 | |
0.0019469 | |
0.0019674 | |
0.0019900 | |
0.0020016 | |
0.0019385 | |
0.0019613 | |
0.0019473 | |
0.0019355 | |
0.0019877 | |
0.0019647 | |
0.0019006 | |
0.0019089 | |
0.0019680 | |
0.0019836 | |
0.0019793 | |
0.0019706 | |
0.0019535 | |
0.0019007 | |
0.0019201 | |
0.0019581 | |
0.0020030 | |
0.0020153 | |
0.0019965 | |
0.0019984 | |
0.0020047 | |
0.0021107 | |
0.0021049 | |
0.0020864 | |
0.0021064 | |
0.0021049 | |
0.0021004 | |
0.0021089 | |
0.0021322 | |
0.0020991 | |
0.0021275 | |
0.0021163 | |
0.0020906 | |
0.0020959 | |
0.0020983 | |
0.0021260 | |
0.0021264 | |
0.0021417 | |
0.0020702 | |
0.0020795 | |
0.0021339 | |
0.0021517 | |
0.0021358 | |
0.0021545 | |
0.0021348 | |
0.0021274 | |
0.0021233 | |
0.0021075 | |
0.0020821 | |
0.0020742 | |
0.0021635 | |
0.0021762 | |
0.0021054 | |
0.0020793 | |
0.0020820 | |
0.0020227 | |
0.0020296 | |
0.0020463 | |
0.0020652 | |
0.0020771 | |
0.0021031 | |
0.0021114 | |
0.0020937 | |
0.0021186 | |
0.0021134 | |
0.0021049 | |
0.0021349 | |
0.0021631 | |
0.0022120 | |
0.0022125 | |
0.0022407 | |
0.0022147 | |
0.0021973 | |
0.0022559 | |
0.0022496 | |
0.0022259 | |
0.0022426 | |
0.0022382 | |
0.0022197 | |
0.0022510 | |
0.0022929 | |
0.0023208 | |
0.0023298 | |
0.0023139 | |
0.0022898 | |
0.0022515 | |
0.0021523 | |
0.0021827 | |
0.0022309 | |
0.0021609 | |
0.0022765 | |
0.0022699 | |
0.0021957 | |
0.0022190 | |
0.0022108 | |
0.0022343 | |
0.0021654 | |
0.0022180 | |
0.0022550 | |
0.0023024 | |
0.0022500 | |
0.0022975 | |
0.0022819 | |
0.0022537 | |
0.0022615 | |
0.0022382 | |
0.0022421 | |
0.0022444 | |
0.0021746 | |
0.0021825 | |
0.0021597 | |
0.0021861 | |
0.0021768 | |
0.0021882 | |
0.0021948 | |
0.0022537 | |
0.0021939 | |
0.0024002 | |
0.0024197 | |
0.0024244 | |
0.0024046 | |
0.0024064 | |
0.0024179 | |
0.0024288 | |
0.0024279 | |
0.0024235 | |
0.0024240 | |
0.0024147 | |
0.0024289 | |
0.0024165 | |
0.0023376 | |
0.0024029 | |
0.0024330 | |
0.0023385 | |
0.0023239 | |
0.0022446 | |
0.0022105 | |
0.0021677 | |
0.0021483 | |
0.0021825 | |
0.0021879 | |
0.0021882 | |
0.0022307 | |
0.0022250 | |
0.0022100 | |
0.0022048 | |
0.0022001 | |
0.0022040 | |
0.0021987 | |
0.0022032 | |
0.0022275 | |
0.0022409 | |
0.0022400 | |
0.0022396 | |
0.0022577 | |
0.0022557 | |
0.0022554 | |
0.0022452 | |
0.0022419 | |
0.0022389 | |
0.0022625 | |
0.0022337 | |
0.0022521 | |
0.0022676 | |
0.0022688 | |
0.0022316 | |
0.0022070 | |
0.0021887 | |
0.0022002 |