Historique des taux quotidiens MGF /MUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0024464 roupie mauricienne
le minimum le
1 franc malgache = 0.0018917 roupie mauricienne
Historique des prix MUR / MGF
Date | MGF/MUR |
| 0.0020749 |
| 0.0020841 |
| 0.0021307 |
| 0.0020874 |
| 0.0020820 |
| 0.0020893 |
| 0.0020776 |
| 0.0020795 |
| 0.0020727 |
| 0.0020637 |
| 0.0020569 |
| 0.0020438 |
| 0.0020397 |
| 0.0020702 |
| 0.0020053 |
| 0.0020652 |
| 0.0020427 |
| 0.0020241 |
| 0.0020037 |
| 0.0020277 |
| 0.0019917 |
| 0.0019984 |
| 0.0020032 |
| 0.0019990 |
| 0.0019841 |
| 0.0019775 |
| 0.0019864 |
| 0.0019937 |
| 0.0019812 |
| 0.0019749 |
| 0.0019725 |
| 0.0019895 |
| 0.0020168 |
| 0.0020340 |
| 0.0020979 |
| 0.0020625 |
| 0.0020489 |
| 0.0020499 |
| 0.0020581 |
| 0.0021088 |
| 0.0020969 |
| 0.0020860 |
| 0.0020782 |
| 0.0020665 |
| 0.0020605 |
| 0.0020682 |
| 0.0020615 |
| 0.0020732 |
| 0.0020634 |
| 0.0020761 |
| 0.0020761 |
| 0.0020677 |
| 0.0020546 |
| 0.0020664 |
| 0.0020489 |
| 0.0022054 |
| 0.0021717 |
| 0.0021750 |
| 0.0021644 |
| 0.0021542 |
| 0.0021126 |
| 0.0020864 |
| 0.0020727 |
| 0.0019752 |
| 0.0019556 |
| 0.0019796 |
| 0.0019966 |
| 0.0019979 |
| 0.0019985 |
| 0.0019920 |
| 0.0020086 |
| 0.0020373 |
| 0.0020541 |
| 0.0021134 |
| 0.0020694 |
| 0.0021026 |
| 0.0021497 |
| 0.0021771 |
| 0.0021521 |
| 0.0021819 |
| 0.0022164 |
| 0.0021890 |
| 0.0021888 |
| 0.0021560 |
| 0.0022487 |
| 0.0022289 |
| 0.0022008 |
| 0.0021736 |
| 0.0022413 |
| 0.0022675 |
| 0.0022032 |
| 0.0022668 |
| 0.0022237 |
| 0.0022459 |
| 0.0021993 |
| 0.0021575 |
| 0.0022100 |
| 0.0021858 |
| 0.0021852 |
| 0.0021408 |
| 0.0021465 |
| 0.0021461 |
| 0.0022274 |
| 0.0022304 |
| 0.0021757 |
| 0.0022028 |
| 0.0022064 |
| 0.0021958 |
| 0.0022082 |
| 0.0022245 |
| 0.0022109 |
| 0.0022301 |
| 0.0022393 |
| 0.0022051 |
| 0.0022366 |
| 0.0022271 |
| 0.0022228 |
| 0.0021779 |
| 0.0022358 |
| 0.0021872 |
| 0.0021700 |
| 0.0022051 |
| 0.0022010 |
| 0.0022067 |
| 0.0021956 |
| 0.0022088 |
| 0.0021924 |
| 0.0021879 |
| 0.0021802 |
| 0.0022152 |
| 0.0022346 |
| 0.0022410 |
| 0.0022422 |
| 0.0022559 |
| 0.0022441 |
| 0.0022498 |
| 0.0022773 |
| 0.0022697 |
| 0.0022748 |
| 0.0022356 |
| 0.0022497 |
| 0.0022023 |
| 0.0021749 |
| 0.0021860 |
| 0.0022231 |
| 0.0021741 |
| 0.0021720 |
| 0.0021555 |
| 0.0021743 |
| 0.0021535 |
| 0.0021621 |
| 0.0021392 |
| 0.0021564 |
| 0.0021264 |
| 0.0021593 |
| 0.0021363 |
| 0.0021392 |
| 0.0021228 |
| 0.0021361 |
| 0.0021710 |
| 0.0021058 |
| 0.0021022 |
| 0.0021107 |
| 0.0020763 |
| 0.0020393 |
| 0.0020859 |
| 0.0021439 |
| 0.0021384 |
| 0.0021455 |
| 0.0021261 |
| 0.0020255 |
| 0.0020539 |
| 0.0020661 |
| 0.0020730 |
| 0.0020530 |
| 0.0020436 |
| 0.0020703 |
| 0.0020794 |
| 0.0020846 |
| 0.0020842 |
| 0.0020967 |
| 0.0021010 |
| 0.0021225 |
| 0.0021108 |
| 0.0021162 |
| 0.0021067 |
| 0.0021236 |
| 0.0021113 |
| 0.0021266 |
| 0.0021034 |
| 0.0020948 |
| 0.0020951 |
| 0.0021278 |
| 0.0021167 |
| 0.0021611 |
| 0.0021539 |
| 0.0021245 |
| 0.0021296 |
| 0.0021193 |
| 0.0021201 |
| 0.0021256 |
| 0.0021579 |
| 0.0021327 |
| 0.0021419 |
| 0.0021248 |
| 0.0021011 |
| 0.0021037 |
| 0.0020339 |
| 0.0020410 |
| 0.0020446 |
| 0.0020484 |
| 0.0020375 |
| 0.0020495 |
| 0.0020490 |
| 0.0020234 |
| 0.0019827 |
| 0.0020402 |
| 0.0020447 |
| 0.0020602 |
| 0.0020419 |
| 0.0020567 |
| 0.0020551 |
| 0.0020566 |
| 0.0020049 |
| 0.0019881 |
| 0.0020017 |
| 0.0020160 |
| 0.0020230 |
| 0.0020162 |
| 0.0020072 |
| 0.0019772 |
| 0.0019611 |
| 0.0019567 |
| 0.0019673 |
| 0.0019949 |
| 0.0019727 |
| 0.0019713 |
| 0.0019708 |
| 0.0020107 |
| 0.0020097 |
| 0.0020150 |
| 0.0020067 |
| 0.0020024 |
| 0.0020009 |
| 0.0019921 |
| 0.0020249 |
| 0.0019780 |
| 0.0019836 |
| 0.0019655 |
| 0.0019776 |
| 0.0019613 |
| 0.0019584 |
| 0.0019810 |
| 0.0019878 |
| 0.0019702 |
| 0.0019501 |
| 0.0019469 |
| 0.0019674 |
| 0.0019900 |
| 0.0020016 |
| 0.0019385 |
| 0.0019613 |
| 0.0019473 |
| 0.0019355 |
| 0.0019877 |
| 0.0019647 |
| 0.0019006 |
| 0.0019089 |
| 0.0019680 |
| 0.0019836 |
| 0.0019793 |
| 0.0019706 |
| 0.0019535 |
| 0.0019007 |
| 0.0019201 |
| 0.0019581 |
| 0.0020030 |
| 0.0020153 |
| 0.0019965 |
| 0.0019984 |
| 0.0020047 |
| 0.0021107 |
| 0.0021049 |
| 0.0020864 |
| 0.0021064 |
| 0.0021049 |
| 0.0021004 |
| 0.0021089 |
| 0.0021322 |
| 0.0020991 |
| 0.0021275 |
| 0.0021163 |
| 0.0020906 |
| 0.0020959 |
| 0.0020983 |
| 0.0021260 |
| 0.0021264 |
| 0.0021417 |
| 0.0020702 |
| 0.0020795 |
| 0.0021339 |
| 0.0021517 |
| 0.0021358 |
| 0.0021545 |
| 0.0021348 |
| 0.0021274 |
| 0.0021233 |
| 0.0021075 |
| 0.0020821 |
| 0.0020742 |
| 0.0021635 |
| 0.0021762 |
| 0.0021054 |
| 0.0020793 |
| 0.0020820 |
| 0.0020227 |
| 0.0020296 |
| 0.0020463 |
| 0.0020652 |
| 0.0020771 |
| 0.0021031 |
| 0.0021114 |
| 0.0020937 |
| 0.0021186 |
| 0.0021134 |
| 0.0021049 |
| 0.0021349 |
| 0.0021631 |
| 0.0022120 |
| 0.0022125 |
| 0.0022407 |
| 0.0022147 |
| 0.0021973 |
| 0.0022559 |
| 0.0022496 |
| 0.0022259 |
| 0.0022426 |
| 0.0022382 |
| 0.0022197 |
| 0.0022510 |
| 0.0022929 |
| 0.0023208 |
| 0.0023298 |
| 0.0023139 |
| 0.0022898 |
| 0.0022515 |
| 0.0021523 |
| 0.0021827 |
| 0.0022309 |
| 0.0021609 |
| 0.0022765 |
| 0.0022699 |
| 0.0021957 |
| 0.0022190 |
| 0.0022108 |
| 0.0022343 |
| 0.0021654 |
| 0.0022180 |
| 0.0022550 |
| 0.0023024 |
| 0.0022500 |
| 0.0022975 |
| 0.0022819 |
| 0.0022537 |
| 0.0022615 |
| 0.0022382 |
| 0.0022421 |
| 0.0022444 |
| 0.0021746 |
| 0.0021825 |
| 0.0021597 |
| 0.0021861 |
| 0.0021768 |
| 0.0021882 |
| 0.0021948 |
| 0.0022537 |
| 0.0021939 |
| 0.0024002 |
| 0.0024197 |
| 0.0024244 |
| 0.0024046 |
| 0.0024064 |
| 0.0024179 |
| 0.0024288 |
| 0.0024279 |
| 0.0024235 |
| 0.0024240 |
| 0.0024147 |
| 0.0024289 |
| 0.0024165 |
| 0.0023376 |
| 0.0024029 |
| 0.0024330 |
| 0.0023385 |
| 0.0023239 |
| 0.0022446 |
| 0.0022105 |
| 0.0021677 |
| 0.0021483 |
| 0.0021825 |
| 0.0021879 |
| 0.0021882 |
| 0.0022307 |
| 0.0022250 |
| 0.0022100 |
| 0.0022048 |
| 0.0022001 |
| 0.0022040 |
| 0.0021987 |
| 0.0022032 |
| 0.0022275 |
| 0.0022409 |
| 0.0022400 |
| 0.0022396 |
| 0.0022577 |
| 0.0022557 |
| 0.0022554 |
| 0.0022452 |
| 0.0022419 |
| 0.0022389 |
| 0.0022625 |
| 0.0022337 |
| 0.0022521 |
| 0.0022676 |
| 0.0022688 |
| 0.0022316 |
| 0.0022070 |
| 0.0021887 |
| 0.0022002 |