Povijest dnevnih stopa MGF /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski franak = 0.021675 južnosudanska funta
Minimalni na
1 madagaskarski franak = 0.000178 južnosudanska funta
povijest Cijena SSP / MGF
Date | MGF/SSP |
| 0.005847 |
| 0.005854 |
| 0.005834 |
| 0.005834 |
| 0.005813 |
| 0.005892 |
| 0.005821 |
| 0.005872 |
| 0.005887 |
| 0.005918 |
| 0.005887 |
| 0.005882 |
| 0.005872 |
| 0.005869 |
| 0.005864 |
| 0.005878 |
| 0.005891 |
| 0.005919 |
| 0.005919 |
| 0.005952 |
| 0.005942 |
| 0.005922 |
| 0.005883 |
| 0.005886 |
| 0.005911 |
| 0.005905 |
| 0.005846 |
| 0.005841 |
| 0.005815 |
| 0.005854 |
| 0.005813 |
| 0.005820 |
| 0.005778 |
| 0.005804 |
| 0.005857 |
| 0.005869 |
| 0.005862 |
| 0.005884 |
| 0.005890 |
| 0.005894 |
| 0.005938 |
| 0.005933 |
| 0.005938 |
| 0.006003 |
| 0.005950 |
| 0.005916 |
| 0.005905 |
| 0.005916 |
| 0.005902 |
| 0.005922 |
| 0.005901 |
| 0.005944 |
| 0.005918 |
| 0.005939 |
| 0.005953 |
| 0.005962 |
| 0.005924 |
| 0.006093 |
| 0.006103 |
| 0.006125 |
| 0.006122 |
| 0.006120 |
| 0.006068 |
| 0.006114 |
| 0.006088 |
| 0.005889 |
| 0.005829 |
| 0.005860 |
| 0.005878 |
| 0.005928 |
| 0.005964 |
| 0.005945 |
| 0.005946 |
| 0.006059 |
| 0.006094 |
| 0.006145 |
| 0.006134 |
| 0.006190 |
| 0.006278 |
| 0.006178 |
| 0.006291 |
| 0.006302 |
| 0.006395 |
| 0.006336 |
| 0.006358 |
| 0.006354 |
| 0.006313 |
| 0.006382 |
| 0.006293 |
| 0.006334 |
| 0.006431 |
| 0.006449 |
| 0.006407 |
| 0.006443 |
| 0.006444 |
| 0.006509 |
| 0.006496 |
| 0.006512 |
| 0.006602 |
| 0.006561 |
| 0.006573 |
| 0.006523 |
| 0.006549 |
| 0.006517 |
| 0.006550 |
| 0.006544 |
| 0.006553 |
| 0.006596 |
| 0.006569 |
| 0.006590 |
| 0.006559 |
| 0.006631 |
| 0.006590 |
| 0.006625 |
| 0.006645 |
| 0.006590 |
| 0.006607 |
| 0.006640 |
| 0.006633 |
| 0.006602 |
| 0.006605 |
| 0.006550 |
| 0.006543 |
| 0.006634 |
| 0.006659 |
| 0.006701 |
| 0.006668 |
| 0.006723 |
| 0.006704 |
| 0.006722 |
| 0.006698 |
| 0.006830 |
| 0.006873 |
| 0.006838 |
| 0.006889 |
| 0.006922 |
| 0.006878 |
| 0.006903 |
| 0.006930 |
| 0.006908 |
| 0.006973 |
| 0.006757 |
| 0.006893 |
| 0.006997 |
| 0.006953 |
| 0.007005 |
| 0.007011 |
| 0.006967 |
| 0.007003 |
| 0.006969 |
| 0.007002 |
| 0.006943 |
| 0.006980 |
| 0.006906 |
| 0.006953 |
| 0.006865 |
| 0.006988 |
| 0.006966 |
| 0.007001 |
| 0.006965 |
| 0.007000 |
| 0.007114 |
| 0.006929 |
| 0.006941 |
| 0.006960 |
| 0.006891 |
| 0.006742 |
| 0.006888 |
| 0.007097 |
| 0.007034 |
| 0.007030 |
| 0.006950 |
| 0.006613 |
| 0.006655 |
| 0.006727 |
| 0.006734 |
| 0.006709 |
| 0.006671 |
| 0.006777 |
| 0.006797 |
| 0.006780 |
| 0.006830 |
| 0.006871 |
| 0.006877 |
| 0.006955 |
| 0.006926 |
| 0.006955 |
| 0.006904 |
| 0.006968 |
| 0.006926 |
| 0.006915 |
| 0.006855 |
| 0.006873 |
| 0.006833 |
| 0.006886 |
| 0.006935 |
| 0.007020 |
| 0.006971 |
| 0.006927 |
| 0.006953 |
| 0.006892 |
| 0.006905 |
| 0.006912 |
| 0.007036 |
| 0.007062 |
| 0.007020 |
| 0.007079 |
| 0.006982 |
| 0.007126 |
| 0.007162 |
| 0.007129 |
| 0.007101 |
| 0.007115 |
| 0.007144 |
| 0.007255 |
| 0.007233 |
| 0.007211 |
| 0.007085 |
| 0.007287 |
| 0.007305 |
| 0.007322 |
| 0.007277 |
| 0.007290 |
| 0.007305 |
| 0.007320 |
| 0.007135 |
| 0.007094 |
| 0.007198 |
| 0.007225 |
| 0.007270 |
| 0.007215 |
| 0.007223 |
| 0.007105 |
| 0.007029 |
| 0.007023 |
| 0.007089 |
| 0.007169 |
| 0.007128 |
| 0.007124 |
| 0.007151 |
| 0.007275 |
| 0.007282 |
| 0.007311 |
| 0.007291 |
| 0.007236 |
| 0.007289 |
| 0.007312 |
| 0.007333 |
| 0.007248 |
| 0.007227 |
| 0.007211 |
| 0.007288 |
| 0.007331 |
| 0.007279 |
| 0.007320 |
| 0.007442 |
| 0.007385 |
| 0.007294 |
| 0.007267 |
| 0.007387 |
| 0.007489 |
| 0.007453 |
| 0.007390 |
| 0.007503 |
| 0.007383 |
| 0.007319 |
| 0.007560 |
| 0.007440 |
| 0.007255 |
| 0.007292 |
| 0.007519 |
| 0.007533 |
| 0.007500 |
| 0.007440 |
| 0.007452 |
| 0.007251 |
| 0.007218 |
| 0.007361 |
| 0.007526 |
| 0.007576 |
| 0.007549 |
| 0.007533 |
| 0.007575 |
| 0.007959 |
| 0.007948 |
| 0.007954 |
| 0.007965 |
| 0.007982 |
| 0.007942 |
| 0.008002 |
| 0.007993 |
| 0.007835 |
| 0.008015 |
| 0.008007 |
| 0.007939 |
| 0.007960 |
| 0.007946 |
| 0.007969 |
| 0.007968 |
| 0.007978 |
| 0.007956 |
| 0.007943 |
| 0.008045 |
| 0.008124 |
| 0.008077 |
| 0.008136 |
| 0.008156 |
| 0.008186 |
| 0.008214 |
| 0.008166 |
| 0.008170 |
| 0.008249 |
| 0.008450 |
| 0.008539 |
| 0.008401 |
| 0.008322 |
| 0.008243 |
| 0.008170 |
| 0.008155 |
| 0.008115 |
| 0.008177 |
| 0.008089 |
| 0.008170 |
| 0.008116 |
| 0.008071 |
| 0.008128 |
| 0.008168 |
| 0.008160 |
| 0.008203 |
| 0.008198 |
| 0.008500 |
| 0.008426 |
| 0.008420 |
| 0.008298 |
| 0.008346 |
| 0.008507 |
| 0.008520 |
| 0.008450 |
| 0.008564 |
| 0.008395 |
| 0.008396 |
| 0.008528 |
| 0.008595 |
| 0.008572 |
| 0.008495 |
| 0.008382 |
| 0.008188 |
| 0.008053 |
| 0.007645 |
| 0.007679 |
| 0.007893 |
| 0.007587 |
| 0.007735 |
| 0.006905 |
| 0.006830 |
| 0.006871 |
| 0.006837 |
| 0.004506 |
| 0.004408 |
| 0.004493 |
| 0.004490 |
| 0.001206 |
| 0.001185 |
| 0.001215 |
| 0.001211 |
| 0.004525 |
| 0.004540 |
| 0.004429 |
| 0.004453 |
| 0.004392 |
| 0.004313 |
| 0.004320 |
| 0.004433 |
| 0.004496 |
| 0.004486 |
| 0.004421 |
| 0.004334 |
| 0.004486 |
| 0.004416 |
| 0.004746 |
| 0.004672 |
| 0.003323 |
| 0.003339 |
| 0.003316 |
| 0.003294 |
| 0.003304 |
| 0.003301 |
| 0.003321 |
| 0.002804 |
| 0.002806 |
| 0.002811 |
| 0.002791 |
| 0.002792 |
| 0.002803 |
| 0.002802 |
| 0.002731 |
| 0.002729 |
| 0.002629 |
| 0.002184 |
| 0.001896 |
| 0.001892 |
| 0.001917 |
| 0.001950 |
| 0.001942 |
| 0.002084 |
| 0.002072 |
| 0.002062 |
| 0.002079 |
| 0.001672 |
| 0.001660 |
| 0.000845 |
| 0.000860 |
| 0.000860 |
| 0.000870 |
| 0.000879 |
| 0.000876 |
| 0.000879 |
| 0.000869 |
| 0.000871 |
| 0.000880 |
| 0.000887 |
| 0.000878 |
| 0.000886 |
| 0.000179 |
| 0.000179 |
| 0.000181 |
| 0.000185 |
| 0.000182 |
| 0.000186 |
| 0.000203 |
| 0.000202 |