Storico franco malgascio / sterlina sud-sudanese

Storia delle tariffe giornaliere MGF /SSP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco malgascio = 113 695.1855 sterlina sud-sudanese

il minimo sul

1 franco malgascio = 0.0002 sterlina sud-sudanese

Storico dei prezzi di SSP / MGF

Date MGF/SSP
113 546.0589
113 121.6600
112 881.1911
112 882.3075
112 600.9450
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0061
0.0061
0.0061
0.0061
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0061
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0060
0.0060
0.0061
0.0060
0.0059
0.0060
0.0060
0.0061
0.0060
0.0059
0.0059
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0059
0.0059
0.0058
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0058
0.0059
0.0058
0.0058
0.0058
0.0059
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0059
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0059
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0059
0.0058
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0061
0.0061
0.0061
0.0061
0.0062
0.0063
0.0062
0.0063
0.0063
0.0064
0.0063
0.0064
0.0064
0.0063
0.0064
0.0063
0.0063
0.0064
0.0064
0.0064
0.0064
0.0064
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0066
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0069
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0068
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0069
0.0070
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0069
0.0069
0.0070
0.0069
0.0067
0.0069
0.0071
0.0070
0.0070
0.0069
0.0066
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0070
0.0069
0.0070
0.0069
0.0070
0.0069
0.0069
0.0069
0.0069
0.0068
0.0069
0.0069
0.0070
0.0070
0.0069
0.0070
0.0069
0.0069
0.0069
0.0070
0.0071
0.0070
0.0071
0.0070
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0073
0.0072
0.0072
0.0071
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0071
0.0071
0.0072
0.0072
0.0073
0.0072
0.0072
0.0071
0.0070
0.0070
0.0071
0.0072
0.0071
0.0071
0.0072
0.0073
0.0073
0.0073
0.0073
0.0072
0.0073
0.0073
0.0073
0.0072
0.0072
0.0072
0.0073
0.0073
0.0073
0.0073
0.0074
0.0074
0.0073
0.0073
0.0074
0.0075
0.0075
0.0074
0.0075
0.0074
0.0073
0.0076
0.0074
0.0073
0.0073
0.0075
0.0075
0.0075
0.0074
0.0075
0.0073
0.0072
0.0074
0.0075
0.0076
0.0075
0.0075
0.0076
0.0080
0.0079
0.0080
0.0080
0.0080
0.0079
0.0080
0.0080
0.0078
0.0080
0.0080
0.0079
0.0080
0.0079
0.0080
0.0080
0.0080
0.0080
0.0079
0.0080
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0085
0.0085
0.0084
0.0083
0.0082
0.0082
0.0082
0.0081
0.0082
0.0081
0.0082
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0082
0.0085
0.0084
0.0084
0.0083
0.0083
0.0085
0.0085
0.0084
0.0086
0.0084
0.0084
0.0085
0.0086
0.0086
0.0085
0.0084
0.0082
0.0081
0.0076
0.0077
0.0079
0.0076
0.0077
0.0069
0.0068
0.0069
0.0068
0.0045
0.0044
0.0045
0.0045
0.0012
0.0012
0.0012
0.0012
0.0045
0.0045
0.0044
0.0045
0.0044
0.0043
0.0043
0.0044
0.0045
0.0045
0.0044
0.0043
0.0045
0.0044
0.0047
0.0047
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0027
0.0026
0.0022
0.0019
0.0019
0.0019
0.0019
0.0019
0.0021
0.0021
0.0021
0.0021
0.0017
0.0017
0.0008
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002