Histórico Franco de Madagascar / Libra sul-sudanesa

História das diárias MGF /SSP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 113 695.1855 Libra sul-sudanesa

o mínimo em

1 Franco de Madagascar = 0.0002 Libra sul-sudanesa

história preço de SSP / MGF

Date MGF/SSP
113 546.0589
113 121.6600
112 881.1911
112 882.3075
112 600.9450
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0061
0.0061
0.0061
0.0061
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0061
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0060
0.0060
0.0061
0.0060
0.0059
0.0060
0.0060
0.0061
0.0060
0.0059
0.0059
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0059
0.0059
0.0058
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0058
0.0059
0.0058
0.0058
0.0058
0.0059
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0059
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0059
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0059
0.0058
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0061
0.0061
0.0061
0.0061
0.0062
0.0063
0.0062
0.0063
0.0063
0.0064
0.0063
0.0064
0.0064
0.0063
0.0064
0.0063
0.0063
0.0064
0.0064
0.0064
0.0064
0.0064
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0066
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0069
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0068
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0069
0.0070
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0069
0.0069
0.0070
0.0069
0.0067
0.0069
0.0071
0.0070
0.0070
0.0069
0.0066
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0070
0.0069
0.0070
0.0069
0.0070
0.0069
0.0069
0.0069
0.0069
0.0068
0.0069
0.0069
0.0070
0.0070
0.0069
0.0070
0.0069
0.0069
0.0069
0.0070
0.0071
0.0070
0.0071
0.0070
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0073
0.0072
0.0072
0.0071
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0071
0.0071
0.0072
0.0072
0.0073
0.0072
0.0072
0.0071
0.0070
0.0070
0.0071
0.0072
0.0071
0.0071
0.0072
0.0073
0.0073
0.0073
0.0073
0.0072
0.0073
0.0073
0.0073
0.0072
0.0072
0.0072
0.0073
0.0073
0.0073
0.0073
0.0074
0.0074
0.0073
0.0073
0.0074
0.0075
0.0075
0.0074
0.0075
0.0074
0.0073
0.0076
0.0074
0.0073
0.0073
0.0075
0.0075
0.0075
0.0074
0.0075
0.0073
0.0072
0.0074
0.0075
0.0076
0.0075
0.0075
0.0076
0.0080
0.0079
0.0080
0.0080
0.0080
0.0079
0.0080
0.0080
0.0078
0.0080
0.0080
0.0079
0.0080
0.0079
0.0080
0.0080
0.0080
0.0080
0.0079
0.0080
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0085
0.0085
0.0084
0.0083
0.0082
0.0082
0.0082
0.0081
0.0082
0.0081
0.0082
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0082
0.0085
0.0084
0.0084
0.0083
0.0083
0.0085
0.0085
0.0084
0.0086
0.0084
0.0084
0.0085
0.0086
0.0086
0.0085
0.0084
0.0082
0.0081
0.0076
0.0077
0.0079
0.0076
0.0077
0.0069
0.0068
0.0069
0.0068
0.0045
0.0044
0.0045
0.0045
0.0012
0.0012
0.0012
0.0012
0.0045
0.0045
0.0044
0.0045
0.0044
0.0043
0.0043
0.0044
0.0045
0.0045
0.0044
0.0043
0.0045
0.0044
0.0047
0.0047
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0027
0.0026
0.0022
0.0019
0.0019
0.0019
0.0019
0.0019
0.0021
0.0021
0.0021
0.0021
0.0017
0.0017
0.0008
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002