Povijesni mjanmarski kjat / Arupski gulden

Povijest dnevnih stopa MMK /AWF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 mjanmarski kjat = 0.0015607 Arupski gulden

Minimalni na

1 mjanmarski kjat = 0.0008385 Arupski gulden

povijest Cijena AWF / MMK

Date MMK/AWF
0.0008467
0.0008552
0.0008495
0.0008543
0.0008498
0.0008498
0.0008581
0.0008550
0.0009603
0.0009637
0.0009683
0.0009654
0.0009700
0.0009689
0.0009658
0.0009662
0.0009699
0.0009699
0.0009663
0.0009644
0.0009650
0.0009655
0.0009677
0.0009698
0.0010084
0.0010091
0.0010112
0.0010048
0.0010094
0.0010072
0.0010074
0.0010000
0.0010048
0.0010062
0.0010056
0.0010111
0.0010044
0.0010064
0.0010048
0.0010062
0.0009978
0.0010099
0.0010129
0.0009860
0.0009893
0.0009671
0.0009342
0.0009137
0.0009579
0.0009572
0.0009793
0.0009989
0.0010866
0.0010880
0.0010850
0.0010870
0.0010899
0.0010886
0.0010858
0.0010870
0.0010868
0.0010876
0.0010853
0.0010856
0.0010864
0.0010851
0.0010845
0.0010871
0.0011477
0.0011517
0.0011478
0.0011497
0.0012659
0.0012684
0.0012633
0.0012704
0.0012688
0.0012706
0.0012699
0.0012662
0.0012685
0.0012689
0.0013507
0.0013443
0.0013432
0.0013385
0.0013533
0.0013324
0.0013373
0.0013015
0.0013495
0.0013657
0.0013765
0.0013794
0.0013956
0.0013921
0.0013920
0.0013886
0.0013949
0.0013733
0.0013676
0.0013618
0.0013498
0.0013455
0.0013494
0.0013242
0.0013124
0.0013156
0.0013084
0.0013148
0.0013040
0.0013105
0.0013098
0.0012999
0.0012772
0.0012711
0.0012721
0.0012793
0.0012752
0.0012653
0.0012815
0.0012835
0.0012679
0.0012598
0.0012610
0.0012548
0.0012931
0.0012721
0.0012706
0.0013192
0.0012488
0.0012326
0.0012394
0.0012381
0.0012232
0.0012211
0.0012203
0.0012061
0.0012218
0.0012114
0.0011954
0.0011919
0.0011918
0.0011820
0.0011813
0.0011789
0.0011813
0.0011860
0.0011683
0.0011703
0.0011698
0.0011712
0.0011650
0.0011765
0.0011806
0.0011669
0.0011757
0.0011818
0.0011770
0.0011829
0.0011751
0.0011843
0.0011803
0.0011854
0.0011870
0.0011836
0.0011772
0.0011709
0.0011702
0.0011653
0.0011723
0.0011658
0.0011655
0.0011741
0.0011714
0.0011754
0.0011810
0.0011866
0.0011860
0.0011772
0.0011633
0.0011758
0.0011781
0.0011723
0.0011723
0.0011657
0.0011790
0.0011712
0.0011622
0.0011771
0.0011579
0.0011540
0.0011426
0.0011276
0.0011530
0.0011417
0.0011274
0.0011145
0.0011213
0.0011177
0.0011279
0.0011327
0.0011209
0.0011523
0.0011497
0.0011173
0.0011428
0.0011520
0.0011584
0.0011653
0.0011631
0.0012083
0.0012186
0.0012284
0.0012395
0.0012576
0.0012729
0.0012719
0.0012894
0.0013070
0.0013249
0.0013253
0.0013236
0.0013186
0.0013342
0.0013349
0.0013266
0.0013455
0.0013496
0.0013440
0.0013425
0.0013360
0.0013378
0.0013353
0.0013389
0.0013468
0.0013390
0.0013523
0.0013409
0.0013258
0.0013265
0.0013269
0.0013224
0.0013182
0.0013220
0.0013228
0.0013205
0.0013118
0.0013147
0.0013222
0.0013221
0.0013096
0.0013256
0.0013098
0.0013092
0.0013255
0.0013249
0.0013258
0.0013173
0.0013181
0.0013107
0.0013096
0.0013146
0.0013086
0.0013070
0.0013199
0.0013065
0.0013081
0.0013158
0.0013166
0.0013222
0.0013137
0.0012999
0.0013226
0.0013246
0.0013189
0.0013247
0.0013185
0.0013177
0.0013216
0.0013124
0.0013067
0.0013106
0.0013220
0.0013079
0.0013132
0.0013085
0.0013076
0.0013222
0.0013128
0.0013266
0.0013115
0.0013200
0.0013093
0.0013001
0.0013418
0.0013536
0.0013568
0.0013711
0.0013894
0.0014037
0.0013864
0.0013984
0.0014096
0.0014382
0.0014155
0.0014390
0.0014394
0.0014694
0.0015104
0.0014817
0.0014997
0.0015012
0.0015110
0.0015103
0.0015128
0.0015062
0.0015223
0.0015242
0.0015145
0.0014977
0.0014857
0.0015166
0.0015251
0.0015339
0.0015342
0.0015250
0.0015273
0.0015212
0.0015032
0.0014848
0.0014778
0.0014794
0.0014719
0.0014621
0.0014501
0.0014495
0.0014598
0.0014171
0.0013870
0.0013771
0.0013753
0.0013791
0.0013703
0.0013665
0.0013726
0.0013794
0.0014192
0.0013731
0.0013901
0.0014006