Ιστορία των ημερήσιων τιμών MMK /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κιάτ Μιανμάρ = 0.0015607 Αρούμπα φιορίνι
το ελάχιστο για
1 κιάτ Μιανμάρ = 0.0008385 Αρούμπα φιορίνι
Date | MMK/AWF |
---|---|
0.0008467 | |
0.0008552 | |
0.0008495 | |
0.0008543 | |
0.0008498 | |
0.0008498 | |
0.0008581 | |
0.0008550 | |
0.0009603 | |
0.0009637 | |
0.0009683 | |
0.0009654 | |
0.0009700 | |
0.0009689 | |
0.0009658 | |
0.0009662 | |
0.0009699 | |
0.0009699 | |
0.0009663 | |
0.0009644 | |
0.0009650 | |
0.0009655 | |
0.0009677 | |
0.0009698 | |
0.0010084 | |
0.0010091 | |
0.0010112 | |
0.0010048 | |
0.0010094 | |
0.0010072 | |
0.0010074 | |
0.0010000 | |
0.0010048 | |
0.0010062 | |
0.0010056 | |
0.0010111 | |
0.0010044 | |
0.0010064 | |
0.0010048 | |
0.0010062 | |
0.0009978 | |
0.0010099 | |
0.0010129 | |
0.0009860 | |
0.0009893 | |
0.0009671 | |
0.0009342 | |
0.0009137 | |
0.0009579 | |
0.0009572 | |
0.0009793 | |
0.0009989 | |
0.0010866 | |
0.0010880 | |
0.0010850 | |
0.0010870 | |
0.0010899 | |
0.0010886 | |
0.0010858 | |
0.0010870 | |
0.0010868 | |
0.0010876 | |
0.0010853 | |
0.0010856 | |
0.0010864 | |
0.0010851 | |
0.0010845 | |
0.0010871 | |
0.0011477 | |
0.0011517 | |
0.0011478 | |
0.0011497 | |
0.0012659 | |
0.0012684 | |
0.0012633 | |
0.0012704 | |
0.0012688 | |
0.0012706 | |
0.0012699 | |
0.0012662 | |
0.0012685 | |
0.0012689 | |
0.0013507 | |
0.0013443 | |
0.0013432 | |
0.0013385 | |
0.0013533 | |
0.0013324 | |
0.0013373 | |
0.0013015 | |
0.0013495 | |
0.0013657 | |
0.0013765 | |
0.0013794 | |
0.0013956 | |
0.0013921 | |
0.0013920 | |
0.0013886 | |
0.0013949 | |
0.0013733 | |
0.0013676 | |
0.0013618 | |
0.0013498 | |
0.0013455 | |
0.0013494 | |
0.0013242 | |
0.0013124 | |
0.0013156 | |
0.0013084 | |
0.0013148 | |
0.0013040 | |
0.0013105 | |
0.0013098 | |
0.0012999 | |
0.0012772 | |
0.0012711 | |
0.0012721 | |
0.0012793 | |
0.0012752 | |
0.0012653 | |
0.0012815 | |
0.0012835 | |
0.0012679 | |
0.0012598 | |
0.0012610 | |
0.0012548 | |
0.0012931 | |
0.0012721 | |
0.0012706 | |
0.0013192 | |
0.0012488 | |
0.0012326 | |
0.0012394 | |
0.0012381 | |
0.0012232 | |
0.0012211 | |
0.0012203 | |
0.0012061 | |
0.0012218 | |
0.0012114 | |
0.0011954 | |
0.0011919 | |
0.0011918 | |
0.0011820 | |
0.0011813 | |
0.0011789 | |
0.0011813 | |
0.0011860 | |
0.0011683 | |
0.0011703 | |
0.0011698 | |
0.0011712 | |
0.0011650 | |
0.0011765 | |
0.0011806 | |
0.0011669 | |
0.0011757 | |
0.0011818 | |
0.0011770 | |
0.0011829 | |
0.0011751 | |
0.0011843 | |
0.0011803 | |
0.0011854 | |
0.0011870 | |
0.0011836 | |
0.0011772 | |
0.0011709 | |
0.0011702 | |
0.0011653 | |
0.0011723 | |
0.0011658 | |
0.0011655 | |
0.0011741 | |
0.0011714 | |
0.0011754 | |
0.0011810 | |
0.0011866 | |
0.0011860 | |
0.0011772 | |
0.0011633 | |
0.0011758 | |
0.0011781 | |
0.0011723 | |
0.0011723 | |
0.0011657 | |
0.0011790 | |
0.0011712 | |
0.0011622 | |
0.0011771 | |
0.0011579 | |
0.0011540 | |
0.0011426 | |
0.0011276 | |
0.0011530 | |
0.0011417 | |
0.0011274 | |
0.0011145 | |
0.0011213 | |
0.0011177 | |
0.0011279 | |
0.0011327 | |
0.0011209 | |
0.0011523 | |
0.0011497 | |
0.0011173 | |
0.0011428 | |
0.0011520 | |
0.0011584 | |
0.0011653 | |
0.0011631 | |
0.0012083 | |
0.0012186 | |
0.0012284 | |
0.0012395 | |
0.0012576 | |
0.0012729 | |
0.0012719 | |
0.0012894 | |
0.0013070 | |
0.0013249 | |
0.0013253 | |
0.0013236 | |
0.0013186 | |
0.0013342 | |
0.0013349 | |
0.0013266 | |
0.0013455 | |
0.0013496 | |
0.0013440 | |
0.0013425 | |
0.0013360 | |
0.0013378 | |
0.0013353 | |
0.0013389 | |
0.0013468 | |
0.0013390 | |
0.0013523 | |
0.0013409 | |
0.0013258 | |
0.0013265 | |
0.0013269 | |
0.0013224 | |
0.0013182 | |
0.0013220 | |
0.0013228 | |
0.0013205 | |
0.0013118 | |
0.0013147 | |
0.0013222 | |
0.0013221 | |
0.0013096 | |
0.0013256 | |
0.0013098 | |
0.0013092 | |
0.0013255 | |
0.0013249 | |
0.0013258 | |
0.0013173 | |
0.0013181 | |
0.0013107 | |
0.0013096 | |
0.0013146 | |
0.0013086 | |
0.0013070 | |
0.0013199 | |
0.0013065 | |
0.0013081 | |
0.0013158 | |
0.0013166 | |
0.0013222 | |
0.0013137 | |
0.0012999 | |
0.0013226 | |
0.0013246 | |
0.0013189 | |
0.0013247 | |
0.0013185 | |
0.0013177 | |
0.0013216 | |
0.0013124 | |
0.0013067 | |
0.0013106 | |
0.0013220 | |
0.0013079 | |
0.0013132 | |
0.0013085 | |
0.0013076 | |
0.0013222 | |
0.0013128 | |
0.0013266 | |
0.0013115 | |
0.0013200 | |
0.0013093 | |
0.0013001 | |
0.0013418 | |
0.0013536 | |
0.0013568 | |
0.0013711 | |
0.0013894 | |
0.0014037 | |
0.0013864 | |
0.0013984 | |
0.0014096 | |
0.0014382 | |
0.0014155 | |
0.0014390 | |
0.0014394 | |
0.0014694 | |
0.0015104 | |
0.0014817 | |
0.0014997 | |
0.0015012 | |
0.0015110 | |
0.0015103 | |
0.0015128 | |
0.0015062 | |
0.0015223 | |
0.0015242 | |
0.0015145 | |
0.0014977 | |
0.0014857 | |
0.0015166 | |
0.0015251 | |
0.0015339 | |
0.0015342 | |
0.0015250 | |
0.0015273 | |
0.0015212 | |
0.0015032 | |
0.0014848 | |
0.0014778 | |
0.0014794 | |
0.0014719 | |
0.0014621 | |
0.0014501 | |
0.0014495 | |
0.0014598 | |
0.0014171 | |
0.0013870 | |
0.0013771 | |
0.0013753 | |
0.0013791 | |
0.0013703 | |
0.0013665 | |
0.0013726 | |
0.0013794 | |
0.0014192 | |
0.0013731 | |
0.0013901 | |
0.0014006 |