Historique des taux quotidiens MMK /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kyat myanmarais = 0.0015607 Florin
le minimum le
1 kyat myanmarais = 0.0008385 Florin
Historique des prix AWF / MMK
Date | MMK/AWF |
| 0.0008467 |
| 0.0008552 |
| 0.0008495 |
| 0.0008543 |
| 0.0008498 |
| 0.0008498 |
| 0.0008581 |
| 0.0008550 |
| 0.0009603 |
| 0.0009637 |
| 0.0009683 |
| 0.0009654 |
| 0.0009700 |
| 0.0009689 |
| 0.0009658 |
| 0.0009662 |
| 0.0009699 |
| 0.0009699 |
| 0.0009663 |
| 0.0009644 |
| 0.0009650 |
| 0.0009655 |
| 0.0009677 |
| 0.0009698 |
| 0.0010084 |
| 0.0010091 |
| 0.0010112 |
| 0.0010048 |
| 0.0010094 |
| 0.0010072 |
| 0.0010074 |
| 0.0010000 |
| 0.0010048 |
| 0.0010062 |
| 0.0010056 |
| 0.0010111 |
| 0.0010044 |
| 0.0010064 |
| 0.0010048 |
| 0.0010062 |
| 0.0009978 |
| 0.0010099 |
| 0.0010129 |
| 0.0009860 |
| 0.0009893 |
| 0.0009671 |
| 0.0009342 |
| 0.0009137 |
| 0.0009579 |
| 0.0009572 |
| 0.0009793 |
| 0.0009989 |
| 0.0010866 |
| 0.0010880 |
| 0.0010850 |
| 0.0010870 |
| 0.0010899 |
| 0.0010886 |
| 0.0010858 |
| 0.0010870 |
| 0.0010868 |
| 0.0010876 |
| 0.0010853 |
| 0.0010856 |
| 0.0010864 |
| 0.0010851 |
| 0.0010845 |
| 0.0010871 |
| 0.0011477 |
| 0.0011517 |
| 0.0011478 |
| 0.0011497 |
| 0.0012659 |
| 0.0012684 |
| 0.0012633 |
| 0.0012704 |
| 0.0012688 |
| 0.0012706 |
| 0.0012699 |
| 0.0012662 |
| 0.0012685 |
| 0.0012689 |
| 0.0013507 |
| 0.0013443 |
| 0.0013432 |
| 0.0013385 |
| 0.0013533 |
| 0.0013324 |
| 0.0013373 |
| 0.0013015 |
| 0.0013495 |
| 0.0013657 |
| 0.0013765 |
| 0.0013794 |
| 0.0013956 |
| 0.0013921 |
| 0.0013920 |
| 0.0013886 |
| 0.0013949 |
| 0.0013733 |
| 0.0013676 |
| 0.0013618 |
| 0.0013498 |
| 0.0013455 |
| 0.0013494 |
| 0.0013242 |
| 0.0013124 |
| 0.0013156 |
| 0.0013084 |
| 0.0013148 |
| 0.0013040 |
| 0.0013105 |
| 0.0013098 |
| 0.0012999 |
| 0.0012772 |
| 0.0012711 |
| 0.0012721 |
| 0.0012793 |
| 0.0012752 |
| 0.0012653 |
| 0.0012815 |
| 0.0012835 |
| 0.0012679 |
| 0.0012598 |
| 0.0012610 |
| 0.0012548 |
| 0.0012931 |
| 0.0012721 |
| 0.0012706 |
| 0.0013192 |
| 0.0012488 |
| 0.0012326 |
| 0.0012394 |
| 0.0012381 |
| 0.0012232 |
| 0.0012211 |
| 0.0012203 |
| 0.0012061 |
| 0.0012218 |
| 0.0012114 |
| 0.0011954 |
| 0.0011919 |
| 0.0011918 |
| 0.0011820 |
| 0.0011813 |
| 0.0011789 |
| 0.0011813 |
| 0.0011860 |
| 0.0011683 |
| 0.0011703 |
| 0.0011698 |
| 0.0011712 |
| 0.0011650 |
| 0.0011765 |
| 0.0011806 |
| 0.0011669 |
| 0.0011757 |
| 0.0011818 |
| 0.0011770 |
| 0.0011829 |
| 0.0011751 |
| 0.0011843 |
| 0.0011803 |
| 0.0011854 |
| 0.0011870 |
| 0.0011836 |
| 0.0011772 |
| 0.0011709 |
| 0.0011702 |
| 0.0011653 |
| 0.0011723 |
| 0.0011658 |
| 0.0011655 |
| 0.0011741 |
| 0.0011714 |
| 0.0011754 |
| 0.0011810 |
| 0.0011866 |
| 0.0011860 |
| 0.0011772 |
| 0.0011633 |
| 0.0011758 |
| 0.0011781 |
| 0.0011723 |
| 0.0011723 |
| 0.0011657 |
| 0.0011790 |
| 0.0011712 |
| 0.0011622 |
| 0.0011771 |
| 0.0011579 |
| 0.0011540 |
| 0.0011426 |
| 0.0011276 |
| 0.0011530 |
| 0.0011417 |
| 0.0011274 |
| 0.0011145 |
| 0.0011213 |
| 0.0011177 |
| 0.0011279 |
| 0.0011327 |
| 0.0011209 |
| 0.0011523 |
| 0.0011497 |
| 0.0011173 |
| 0.0011428 |
| 0.0011520 |
| 0.0011584 |
| 0.0011653 |
| 0.0011631 |
| 0.0012083 |
| 0.0012186 |
| 0.0012284 |
| 0.0012395 |
| 0.0012576 |
| 0.0012729 |
| 0.0012719 |
| 0.0012894 |
| 0.0013070 |
| 0.0013249 |
| 0.0013253 |
| 0.0013236 |
| 0.0013186 |
| 0.0013342 |
| 0.0013349 |
| 0.0013266 |
| 0.0013455 |
| 0.0013496 |
| 0.0013440 |
| 0.0013425 |
| 0.0013360 |
| 0.0013378 |
| 0.0013353 |
| 0.0013389 |
| 0.0013468 |
| 0.0013390 |
| 0.0013523 |
| 0.0013409 |
| 0.0013258 |
| 0.0013265 |
| 0.0013269 |
| 0.0013224 |
| 0.0013182 |
| 0.0013220 |
| 0.0013228 |
| 0.0013205 |
| 0.0013118 |
| 0.0013147 |
| 0.0013222 |
| 0.0013221 |
| 0.0013096 |
| 0.0013256 |
| 0.0013098 |
| 0.0013092 |
| 0.0013255 |
| 0.0013249 |
| 0.0013258 |
| 0.0013173 |
| 0.0013181 |
| 0.0013107 |
| 0.0013096 |
| 0.0013146 |
| 0.0013086 |
| 0.0013070 |
| 0.0013199 |
| 0.0013065 |
| 0.0013081 |
| 0.0013158 |
| 0.0013166 |
| 0.0013222 |
| 0.0013137 |
| 0.0012999 |
| 0.0013226 |
| 0.0013246 |
| 0.0013189 |
| 0.0013247 |
| 0.0013185 |
| 0.0013177 |
| 0.0013216 |
| 0.0013124 |
| 0.0013067 |
| 0.0013106 |
| 0.0013220 |
| 0.0013079 |
| 0.0013132 |
| 0.0013085 |
| 0.0013076 |
| 0.0013222 |
| 0.0013128 |
| 0.0013266 |
| 0.0013115 |
| 0.0013200 |
| 0.0013093 |
| 0.0013001 |
| 0.0013418 |
| 0.0013536 |
| 0.0013568 |
| 0.0013711 |
| 0.0013894 |
| 0.0014037 |
| 0.0013864 |
| 0.0013984 |
| 0.0014096 |
| 0.0014382 |
| 0.0014155 |
| 0.0014390 |
| 0.0014394 |
| 0.0014694 |
| 0.0015104 |
| 0.0014817 |
| 0.0014997 |
| 0.0015012 |
| 0.0015110 |
| 0.0015103 |
| 0.0015128 |
| 0.0015062 |
| 0.0015223 |
| 0.0015242 |
| 0.0015145 |
| 0.0014977 |
| 0.0014857 |
| 0.0015166 |
| 0.0015251 |
| 0.0015339 |
| 0.0015342 |
| 0.0015250 |
| 0.0015273 |
| 0.0015212 |
| 0.0015032 |
| 0.0014848 |
| 0.0014778 |
| 0.0014794 |
| 0.0014719 |
| 0.0014621 |
| 0.0014501 |
| 0.0014495 |
| 0.0014598 |
| 0.0014171 |
| 0.0013870 |
| 0.0013771 |
| 0.0013753 |
| 0.0013791 |
| 0.0013703 |
| 0.0013665 |
| 0.0013726 |
| 0.0013794 |
| 0.0014192 |
| 0.0013731 |
| 0.0013901 |
| 0.0014006 |