Povijest dnevnih stopa MMK /MUR od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 mjanmarski kjat = 5.317382 mauricijska rupija
Minimalni na
1 mjanmarski kjat = 0.020133 mauricijska rupija
povijest Cijena MUR / MMK
Date | MMK/MUR |
| 0.022140 |
| 0.022749 |
| 0.022035 |
| 0.022195 |
| 0.022075 |
| 0.021833 |
| 0.021793 |
| 0.021831 |
| 0.021766 |
| 0.021733 |
| 0.021605 |
| 0.021551 |
| 0.021857 |
| 0.021121 |
| 0.021665 |
| 0.021417 |
| 0.021036 |
| 0.020880 |
| 0.021240 |
| 0.020982 |
| 0.021051 |
| 0.021017 |
| 0.021007 |
| 0.021037 |
| 0.020998 |
| 0.021206 |
| 0.021134 |
| 0.021136 |
| 0.021055 |
| 0.021163 |
| 0.021273 |
| 0.021361 |
| 0.021527 |
| 0.022181 |
| 0.021740 |
| 0.021591 |
| 0.021559 |
| 0.021514 |
| 0.022033 |
| 0.021918 |
| 0.021560 |
| 0.021663 |
| 0.021688 |
| 0.021649 |
| 0.021689 |
| 0.021663 |
| 0.021754 |
| 0.021692 |
| 0.021654 |
| 0.021753 |
| 0.021596 |
| 0.021453 |
| 0.021566 |
| 0.021446 |
| 0.022433 |
| 0.022075 |
| 0.022026 |
| 0.021924 |
| 0.021831 |
| 0.021603 |
| 0.021172 |
| 0.021105 |
| 0.020804 |
| 0.020814 |
| 0.020950 |
| 0.021083 |
| 0.020902 |
| 0.020798 |
| 0.020789 |
| 0.020934 |
| 0.020846 |
| 0.020897 |
| 0.021333 |
| 0.020916 |
| 0.021173 |
| 0.021237 |
| 0.021861 |
| 0.021226 |
| 0.021487 |
| 0.021514 |
| 0.021424 |
| 0.021356 |
| 0.021036 |
| 0.022102 |
| 0.021664 |
| 0.024437 |
| 0.024133 |
| 0.024528 |
| 0.024738 |
| 0.024151 |
| 0.024754 |
| 0.024272 |
| 0.024265 |
| 0.023806 |
| 0.023305 |
| 0.023560 |
| 0.023437 |
| 0.023382 |
| 0.023067 |
| 0.023049 |
| 0.023168 |
| 0.024911 |
| 0.024991 |
| 0.024369 |
| 0.024452 |
| 0.024606 |
| 0.024399 |
| 0.024669 |
| 0.024575 |
| 0.024572 |
| 0.024665 |
| 0.024690 |
| 0.024507 |
| 0.024784 |
| 0.024574 |
| 0.024521 |
| 0.024145 |
| 0.024617 |
| 0.024464 |
| 0.024282 |
| 0.023872 |
| 0.023839 |
| 0.023188 |
| 0.022402 |
| 0.021807 |
| 0.022763 |
| 0.022670 |
| 0.023230 |
| 0.023637 |
| 0.025731 |
| 0.025937 |
| 0.025755 |
| 0.025790 |
| 0.025826 |
| 0.025791 |
| 0.026002 |
| 0.026048 |
| 0.025825 |
| 0.026187 |
| 0.025813 |
| 0.024906 |
| 0.024749 |
| 0.024698 |
| 0.025089 |
| 0.024692 |
| 0.025934 |
| 0.025860 |
| 0.025970 |
| 0.025936 |
| 0.028554 |
| 0.028611 |
| 0.028683 |
| 0.028603 |
| 0.028544 |
| 0.028561 |
| 0.028320 |
| 0.028225 |
| 0.028155 |
| 0.028177 |
| 0.028240 |
| 0.029833 |
| 0.029603 |
| 0.029675 |
| 0.029343 |
| 0.029682 |
| 0.029374 |
| 0.029551 |
| 0.028763 |
| 0.029923 |
| 0.030298 |
| 0.030527 |
| 0.031059 |
| 0.031042 |
| 0.031155 |
| 0.030974 |
| 0.030911 |
| 0.031044 |
| 0.030625 |
| 0.030624 |
| 0.030179 |
| 0.029953 |
| 0.029900 |
| 0.029958 |
| 0.029238 |
| 0.029108 |
| 0.029146 |
| 0.029105 |
| 0.029193 |
| 0.029207 |
| 0.029306 |
| 0.029021 |
| 0.028910 |
| 0.028883 |
| 0.028447 |
| 0.028546 |
| 0.028788 |
| 0.028439 |
| 0.028414 |
| 0.028637 |
| 0.028579 |
| 0.028301 |
| 0.028129 |
| 0.027842 |
| 0.027882 |
| 0.028233 |
| 0.027809 |
| 0.027312 |
| 0.027131 |
| 0.026070 |
| 0.025901 |
| 0.025973 |
| 0.025602 |
| 0.025138 |
| 0.025159 |
| 0.024940 |
| 0.024578 |
| 0.024893 |
| 0.024700 |
| 0.024514 |
| 0.024252 |
| 0.024443 |
| 0.024321 |
| 0.024158 |
| 0.024134 |
| 0.024079 |
| 0.023939 |
| 0.023749 |
| 0.023655 |
| 0.023778 |
| 0.023639 |
| 0.023614 |
| 0.023908 |
| 0.023878 |
| 0.023596 |
| 0.023801 |
| 0.023769 |
| 0.023656 |
| 0.023770 |
| 0.023763 |
| 0.023832 |
| 0.023648 |
| 0.023723 |
| 0.023903 |
| 0.023514 |
| 0.023350 |
| 0.023511 |
| 0.023275 |
| 0.023407 |
| 0.023244 |
| 0.023022 |
| 0.022665 |
| 0.022993 |
| 0.023142 |
| 0.022864 |
| 0.022911 |
| 0.023104 |
| 0.023059 |
| 0.022797 |
| 0.022472 |
| 0.023011 |
| 0.022488 |
| 0.022318 |
| 0.022468 |
| 0.022376 |
| 0.022541 |
| 0.022533 |
| 0.022168 |
| 0.022436 |
| 0.022120 |
| 0.022191 |
| 0.021931 |
| 0.021755 |
| 0.021865 |
| 0.021822 |
| 0.021767 |
| 0.021630 |
| 0.021644 |
| 0.021709 |
| 0.021704 |
| 0.021814 |
| 0.021589 |
| 0.022270 |
| 0.022103 |
| 0.021292 |
| 0.021990 |
| 0.022149 |
| 0.022303 |
| 0.022447 |
| 0.022721 |
| 0.023553 |
| 0.023573 |
| 0.023676 |
| 0.023706 |
| 0.024076 |
| 0.024397 |
| 0.024699 |
| 0.025041 |
| 0.025571 |
| 0.025051 |
| 0.025169 |
| 0.025509 |
| 0.025481 |
| 0.025552 |
| 0.025790 |
| 0.025276 |
| 0.025385 |
| 0.025414 |
| 0.025279 |
| 0.024843 |
| 0.024538 |
| 0.024985 |
| 0.024842 |
| 0.024729 |
| 0.024409 |
| 0.024469 |
| 0.024687 |
| 0.024219 |
| 0.024288 |
| 0.024365 |
| 0.024361 |
| 0.024792 |
| 0.024810 |
| 0.024992 |
| 0.024937 |
| 0.025046 |
| 0.024873 |
| 0.024529 |
| 0.024810 |
| 0.025413 |
| 0.025338 |
| 0.025338 |
| 0.025069 |
| 0.024752 |
| 0.025182 |
| 0.024815 |
| 0.024371 |
| 0.024776 |
| 0.024421 |
| 0.024417 |
| 0.024254 |
| 0.024722 |
| 0.024288 |
| 0.024262 |
| 0.024692 |
| 0.024684 |
| 0.025088 |
| 0.025434 |
| 0.025200 |
| 0.025425 |
| 0.025407 |
| 0.025470 |
| 0.025649 |
| 0.025370 |
| 0.025428 |
| 0.026275 |
| 0.025824 |
| 0.025846 |
| 0.026190 |
| 0.026346 |
| 0.026215 |
| 0.026219 |
| 0.025929 |
| 0.026043 |
| 0.026192 |
| 0.026491 |
| 0.026136 |
| 0.026247 |
| 0.026125 |
| 0.026279 |
| 0.026678 |
| 0.026670 |
| 0.026895 |
| 0.026844 |
| 0.026780 |
| 0.026560 |
| 0.026377 |
| 0.027314 |
| 0.027541 |
| 0.027688 |
| 0.027556 |
| 0.028047 |
| 0.028259 |
| 0.028111 |
| 0.028133 |
| 0.028303 |
| 0.028779 |
| 0.028269 |
| 0.028681 |
| 0.028718 |
| 0.029225 |
| 0.030090 |
| 0.029608 |
| 0.029670 |
| 0.028890 |
| 0.030032 |
| 0.030200 |
| 0.030319 |
| 0.029827 |
| 0.030234 |
| 0.030291 |
| 0.030319 |
| 0.029964 |
| 0.029487 |
| 0.029735 |
| 0.029881 |
| 0.030035 |
| 0.030094 |
| 0.029973 |
| 0.029801 |
| 0.029909 |
| 0.029746 |
| 0.029462 |
| 0.029099 |
| 0.029244 |
| 0.029252 |
| 0.029431 |
| 0.029266 |
| 0.029013 |
| 0.028894 |
| 0.028958 |
| 0.028229 |
| 0.027916 |
| 0.027728 |
| 0.027669 |
| 0.027919 |
| 0.027434 |
| 0.027439 |
| 0.027657 |
| 0.027896 |
| 0.028693 |
| 0.027742 |
| 0.027943 |
| 0.028219 |
| 0.028103 |
| 0.028128 |
| 0.033079 |
| 0.032757 |
| 0.032795 |
| 0.032936 |
| 0.032928 |
| 0.032762 |
| 0.032574 |
| 0.032786 |
| 0.032523 |
| 0.032631 |
| 0.032790 |
| 0.032944 |
| 0.032751 |
| 0.032817 |
| 0.032917 |
| 0.031760 |
| 0.031637 |
| 0.031834 |
| 0.031851 |
| 0.031996 |
| 0.031746 |
| 0.032414 |
| 0.032154 |
| 0.031963 |
| 0.032538 |
| 0.031730 |
| 0.033241 |
| 0.033643 |
| 0.033775 |
| 0.035227 |
| 0.034912 |
| 0.035074 |
| 0.035019 |
| 0.033726 |
| 0.032541 |
| 0.032297 |
| 0.032206 |
| 0.032150 |
| 0.031775 |
| 0.032033 |
| 0.031566 |
| 0.031173 |
| 0.030952 |
| 0.030677 |
| 0.030584 |
| 0.030709 |
| 0.030812 |
| 0.030673 |
| 0.030442 |
| 0.030762 |
| 0.031043 |
| 0.031410 |
| 0.031623 |
| 0.031622 |
| 0.031797 |
| 0.032036 |
| 0.031616 |
| 0.031730 |
| 0.032285 |
| 0.032230 |
| 0.031921 |
| 0.031676 |
| 0.031573 |
| 0.031489 |
| 0.031416 |
| 0.031333 |
| 0.031252 |
| 0.031193 |
| 0.031114 |
| 0.031107 |
| 0.031151 |
| 0.031271 |
| 0.031236 |
| 0.031332 |
| 0.031324 |
| 0.031450 |
| 0.031284 |
| 0.031350 |
| 0.031253 |
| 0.031365 |
| 0.031372 |
| 0.031363 |
| 0.031269 |
| 0.031250 |
| 0.031195 |
| 0.030858 |
| 0.030746 |
| 0.030685 |
| 0.030763 |
| 0.030753 |
| 0.030766 |
| 0.030599 |
| 0.030936 |
| 0.030634 |
| 0.030692 |
| 0.030674 |
| 0.030781 |
| 0.030705 |
| 0.030811 |
| 0.031004 |
| 0.031190 |
| 0.031523 |
| 0.031529 |
| 0.031168 |
| 0.030892 |
| 0.031292 |
| 0.031407 |
| 0.031229 |
| 0.031434 |
| 0.031462 |
| 0.031849 |
| 0.032148 |
| 0.031850 |
| 0.031740 |
| 0.031758 |
| 0.031765 |
| 0.031729 |
| 0.031592 |
| 0.031554 |
| 0.031778 |
| 0.031921 |
| 0.031951 |
| 0.032190 |
| 0.032730 |
| 0.032933 |
| 0.033141 |
| 0.032773 |
| 0.033532 |
| 0.034545 |
| 0.034740 |
| 0.034861 |
| 0.035168 |
| 0.035214 |
| 0.035412 |
| 0.035427 |
| 0.034792 |
| 0.035434 |
| 0.035705 |
| 0.035890 |
| 0.035407 |
| 0.035892 |
| 0.035643 |
| 0.035477 |
| 0.035712 |
| 0.035694 |
| 0.035748 |
| 0.036060 |
| 0.035799 |
| 0.035769 |
| 0.036008 |
| 0.036307 |
| 0.036332 |
| 0.036307 |
| 0.036615 |
| 0.036556 |
| 0.036319 |
| 0.036797 |
| 0.036649 |
| 0.036208 |
| 0.035984 |
| 0.035638 |
| 0.035254 |
| 0.034956 |
| 0.035170 |
| 0.035234 |
| 0.034688 |
| 0.035188 |
| 0.035292 |
| 0.035031 |
| 0.035576 |
| 0.035575 |
| 0.035782 |
| 0.035094 |
| 0.035469 |
| 0.035741 |
| 0.036204 |
| 0.035656 |
| 0.035310 |
| 0.035138 |
| 0.034990 |
| 0.035738 |
| 0.034986 |
| 0.035223 |
| 0.035303 |
| 0.035153 |
| 0.070126 |
| 4.461540 |
| 4.512384 |
| 4.470052 |
| 4.492319 |
| 4.446074 |
| 4.427856 |
| 4.436922 |
| 4.492255 |
| 4.496898 |
| 4.508403 |
| 4.471528 |
| 4.582041 |
| 4.547116 |
| 4.527860 |
| 4.508511 |
| 4.493028 |
| 4.496929 |
| 4.525987 |
| 4.515859 |
| 4.506052 |
| 4.487941 |
| 4.478101 |
| 4.436109 |
| 4.485933 |
| 4.451304 |
| 4.481646 |
| 4.481980 |
| 4.527648 |
| 4.435490 |
| 4.416240 |
| 4.344584 |
| 4.293443 |
| 4.293904 |
| 4.351981 |
| 4.318033 |
| 4.297895 |
| 4.336690 |
| 4.360779 |
| 4.270413 |
| 4.366143 |
| 4.330936 |
| 4.388781 |
| 4.290259 |
| 4.239708 |
| 4.316384 |
| 4.301937 |
| 4.331920 |
| 4.185284 |
| 4.178688 |
| 4.236020 |
| 4.255273 |
| 4.247307 |
| 4.331122 |
| 4.362021 |
| 4.391537 |
| 4.452477 |
| 4.435439 |
| 4.516619 |
| 4.527448 |
| 4.524066 |
| 4.512483 |
| 4.503977 |
| 4.554724 |
| 4.635155 |
| 4.719598 |
| 4.731812 |
| 4.662898 |
| 4.663973 |
| 4.716283 |
| 4.692910 |
| 4.647469 |
| 4.619578 |
| 4.654240 |
| 4.526881 |
| 4.555473 |
| 4.585065 |
| 4.536271 |
| 4.623688 |
| 4.554622 |
| 4.642862 |
| 4.742842 |
| 4.758059 |
| 4.723533 |
| 4.750706 |
| 4.682918 |
| 4.639813 |
| 4.550344 |
| 4.608888 |
| 4.662281 |
| 4.734804 |
| 4.741702 |
| 4.865674 |
| 4.903781 |
| 4.996212 |
| 4.972664 |
| 5.104165 |
| 5.146807 |
| 5.131032 |
| 4.976633 |
| 4.873010 |
| 4.754277 |
| 4.700562 |
| 4.700729 |
| 4.674152 |
| 4.696204 |
| 4.683198 |
| 4.653813 |
| 4.673561 |
| 4.623723 |
| 4.669903 |
| 4.729643 |
| 4.711939 |
| 4.662874 |
| 4.512290 |
| 4.608304 |
| 4.500509 |
| 4.517182 |
| 4.538525 |
| 4.669902 |
| 4.546893 |
| 4.378286 |
| 4.435956 |
| 4.461958 |
| 4.581410 |
| 4.585119 |
| 4.604242 |
| 4.604741 |
| 4.635181 |
| 4.677415 |
| 4.681506 |
| 4.665841 |
| 4.680536 |
| 4.691484 |
| 4.665888 |
| 4.819597 |
| 4.882611 |
| 4.877030 |
| 4.885472 |
| 4.800383 |
| 4.827061 |
| 4.826301 |
| 4.842981 |
| 4.958086 |
| 4.904421 |
| 4.858480 |
| 4.991588 |
| 4.975405 |
| 4.961616 |
| 4.865226 |
| 4.926639 |
| 5.080554 |
| 5.026877 |
| 5.169277 |
| 5.172776 |
| 5.145053 |
| 5.156482 |
| 5.127405 |
| 5.100014 |
| 5.088581 |
| 5.277838 |
| 5.298559 |
| 5.281215 |
| 5.216197 |
| 5.093258 |
| 5.095380 |
| 5.107663 |
| 5.057547 |
| 4.965177 |
| 4.927707 |
| 4.787648 |
| 4.875589 |
| 4.947020 |
| 4.992353 |
| 4.961577 |
| 4.916876 |
| 4.960577 |
| 4.965999 |
| 4.926856 |
| 4.954835 |
| 4.885409 |
| 4.668895 |
| 4.560952 |
| 4.466462 |
| 4.262950 |
| 4.483910 |
| 4.546944 |
| 4.487561 |
| 4.331955 |
| 4.318166 |
| 4.315735 |
| 4.201205 |
| 4.096776 |
| 4.085789 |
| 4.074589 |
| 4.104834 |
| 4.165673 |
| 4.175041 |
| 4.162897 |
| 4.186182 |
| 4.216265 |
| 4.223343 |
| 4.270619 |
| 4.082116 |
| 4.094124 |
| 3.944838 |
| 3.967221 |
| 3.966718 |
| 3.974621 |
| 3.924175 |
| 3.979374 |
| 4.024501 |
| 4.047435 |
| 4.131046 |
| 4.197080 |
| 4.242922 |
| 4.358386 |
| 4.366844 |
| 4.387461 |
| 4.438724 |
| 4.416292 |
| 4.327914 |
| 4.344555 |
| 4.319560 |
| 4.408961 |
| 4.424109 |
| 4.473686 |
| 4.562668 |
| 4.578033 |
| 4.593382 |
| 4.604885 |
| 4.623721 |
| 4.642635 |
| 4.645400 |
| 4.641737 |
| 4.574607 |
| 4.684846 |
| 4.722623 |
| 4.738624 |
| 4.722478 |
| 4.815861 |
| 4.658780 |
| 4.617628 |
| 4.676538 |
| 4.745801 |
| 4.723183 |
| 4.749880 |
| 4.760420 |
| 4.808383 |
| 4.854634 |
| 4.848083 |
| 4.846944 |
| 4.845984 |
| 4.801078 |
| 4.778134 |
| 4.752546 |
| 4.720166 |
| 4.743666 |
| 4.893458 |
| 4.846192 |
| 4.937857 |
| 4.934204 |
| 4.965118 |
| 4.992165 |
| 4.994167 |
| 4.992035 |
| 5.011673 |
| 5.023376 |
| 5.035117 |
| 5.122168 |
| 5.122486 |
| 5.123068 |
| 5.123193 |
| 5.121793 |
| 5.123696 |
| 5.107359 |
| 5.092316 |
| 5.109218 |
| 5.077449 |
| 5.074704 |
| 5.076110 |
| 5.078576 |
| 5.049423 |
| 5.050549 |
| 5.053909 |
| 5.054872 |
| 5.056034 |
| 5.056369 |
| 5.051029 |
| 5.053005 |
| 5.066202 |
| 5.070100 |
| 4.972678 |
| 5.029927 |
| 4.976166 |
| 4.953410 |
| 4.790881 |
| 4.786889 |
| 4.775704 |
| 4.759558 |
| 4.755036 |
| 4.756260 |
| 4.752648 |
| 4.754831 |
| 4.752145 |
| 4.727174 |
| 4.754088 |
| 4.745268 |
| 4.755652 |
| 4.718333 |
| 4.740227 |
| 4.754167 |
| 4.753857 |
| 4.768897 |
| 4.721814 |
| 4.722720 |
| 4.714838 |
| 4.715102 |
| 4.714244 |
| 4.717566 |
| 4.715602 |
| 4.716710 |
| 4.716112 |
| 4.715948 |
| 4.726589 |
| 4.696808 |
| 4.716976 |
| 4.692737 |
| 5.149903 |
| 5.095937 |
| 5.138965 |
| 5.118838 |
| 5.114197 |
| 5.082732 |
| 5.098545 |
| 5.110541 |
| 5.158237 |
| 5.142310 |
| 5.149251 |
| 5.173575 |
| 5.132605 |
| 4.993849 |
| 5.085469 |
| 5.109183 |
| 5.156286 |
| 5.095818 |
| 5.082339 |
| 5.107767 |
| 5.079581 |
| 5.051005 |
| 5.017033 |
| 4.990411 |
| 4.963571 |
| 4.992278 |
| 5.033705 |
| 5.032939 |
| 4.993911 |
| 5.034887 |
| 5.069094 |
| 5.057400 |
| 5.084571 |
| 5.156656 |
| 5.159521 |
| 5.150782 |
| 5.133721 |
| 5.117343 |
| 5.098790 |
| 5.114536 |
| 5.145775 |
| 5.189040 |
| 5.155349 |
| 5.142724 |
| 5.123971 |
| 5.062651 |
| 5.072145 |
| 5.109459 |
| 5.110167 |
| 5.078576 |
| 5.067731 |
| 5.154863 |
| 5.109804 |
| 5.092005 |
| 5.089367 |
| 5.134203 |
| 5.110048 |
| 5.073301 |
| 5.038878 |
| 5.045009 |
| 5.017418 |
| 5.030239 |
| 4.735605 |
| 4.737674 |
| 4.743110 |
| 4.739130 |
| 4.897569 |
| 4.915912 |
| 4.733077 |
| 4.727910 |
| 4.903623 |
| 4.729476 |
| 4.897537 |
| 4.867472 |
| 4.888404 |
| 4.792567 |
| 4.803750 |
| 4.730306 |
| 4.858248 |
| 4.870243 |
| 4.899634 |
| 4.789483 |
| 4.842334 |
| 4.691840 |
| 4.661357 |
| 4.751369 |
| 4.673224 |
| 4.495469 |
| 4.610880 |
| 4.622543 |
| 4.685782 |
| 4.500016 |
| 4.473403 |
| 4.442398 |