ประวัติ ศาสตร์ จ๊าตพม่า / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /MUR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 5.317382 รูปีมอริเชียส

ขั้นต่ำใน

1 จ๊าตพม่า = 0.014373 รูปีมอริเชียส

ประวัติราคา MUR / MMK

Date MMK/MUR
0.022445
0.022502
0.022416
0.022497
0.022769
0.022440
0.022812
0.022550
0.022516
0.022526
0.022254
0.022269
0.022245
0.022102
0.022173
0.022383
0.022331
0.022178
0.022259
0.022804
0.022273
0.022006
0.021872
0.021896
0.021739
0.021677
0.022039
0.022225
0.022139
0.021946
0.021989
0.021884
0.021965
0.021984
0.022060
0.021813
0.021841
0.021884
0.021674
0.021455
0.021584
0.021596
0.021719
0.021696
0.021667
0.021925
0.021820
0.021748
0.021667
0.021620
0.022034
0.021620
0.021778
0.021644
0.021439
0.021482
0.021811
0.021628
0.021806
0.021792
0.021644
0.022030
0.021787
0.021644
0.021568
0.021235
0.020839
0.021473
0.021749
0.021735
0.021473
0.021520
0.022259
0.022045
0.022059
0.022402
0.022545
0.022069
0.022321
0.022450
0.022555
0.022397
0.022331
0.022266
0.022212
0.022212
0.022269
0.022424
0.022288
0.021845
0.022035
0.021878
0.022031
0.022202
0.021878
0.021792
0.021902
0.021959
0.022154
0.021978
0.022054
0.022116
0.022116
0.022188
0.022212
0.021150
0.021222
0.018828
0.022419
0.022474
0.022213
0.022053
0.021956
0.021855
0.021959
0.022047
0.022065
0.022140
0.022749
0.022035
0.022195
0.022075
0.021833
0.021793
0.021831
0.021766
0.021733
0.021605
0.021551
0.021857
0.021121
0.021665
0.021417
0.021036
0.020880
0.021240
0.020982
0.021051
0.021017
0.021007
0.021037
0.020998
0.021206
0.021134
0.021136
0.021055
0.021163
0.021273
0.021361
0.021527
0.022181
0.021740
0.021591
0.021559
0.021514
0.022033
0.021918
0.021560
0.021663
0.021688
0.021649
0.021689
0.021663
0.021754
0.021692
0.021654
0.021753
0.021596
0.021453
0.021566
0.021446
0.022433
0.022075
0.022026
0.021924
0.021831
0.021603
0.021172
0.021105
0.020804
0.020814
0.020950
0.021083
0.020902
0.020798
0.020789
0.020934
0.020846
0.020897
0.021333
0.020916
0.021173
0.021237
0.021861
0.021226
0.021487
0.021514
0.021424
0.021356
0.021036
0.022102
0.021664
0.024437
0.024133
0.024528
0.024738
0.024151
0.024754
0.024272
0.024265
0.023806
0.023305
0.023560
0.023437
0.023382
0.023067
0.023049
0.023168
0.024911
0.024991
0.024369
0.024452
0.024606
0.024399
0.024669
0.024575
0.024572
0.024665
0.024690
0.024507
0.024784
0.024574
0.024521
0.024145
0.024617
0.024464
0.024282
0.023872
0.023839
0.023188
0.022402
0.021807
0.022763
0.022670
0.023230
0.023637
0.025731
0.025937
0.025755
0.025790
0.025826
0.025791
0.026002
0.026048
0.025825
0.026187
0.025813
0.024906
0.024749
0.024698
0.025089
0.024692
0.025934
0.025860
0.025970
0.025936
0.028554
0.028611
0.028683
0.028603
0.028544
0.028561
0.028320
0.028225
0.028155
0.028177
0.028240
0.029833
0.029603
0.029675
0.029343
0.029682
0.029374
0.029551
0.028763
0.029923
0.030298
0.030527
0.031059
0.031042
0.031155
0.030974
0.030911
0.031044
0.030625
0.030624
0.030179
0.029953
0.029900
0.029958
0.029238
0.029108
0.029146
0.029105
0.029193
0.029207
0.029306
0.029021
0.028910
0.028883
0.028447
0.028546
0.028788
0.028439
0.028414
0.028637
0.028579
0.028301
0.028129
0.027842
0.027882
0.028233
0.027809
0.027312
0.027131
0.026070
0.025901
0.025973
0.025602
0.025138
0.025159
0.024940
0.024578
0.024893
0.024700
0.024514
0.024252
0.024443
0.024321
0.024158
0.024134
0.024079
0.023939
0.023749
0.023655
0.023778
0.023639
0.023614
0.023908
0.023878
0.023596
0.023801
0.023769
0.023656
0.023770
0.023763
0.023832
0.023648
0.023723
0.023903
0.023514
0.023350
0.023511
0.023275
0.023407
0.023244
0.023022
0.022665
0.022993
0.023142
0.022864
0.022911
0.023104
0.023059
0.022797
0.022472
0.023011
0.022488
0.022318
0.022468
0.022376
0.022541
0.022533
0.022168
0.022436
0.022120
0.022191
0.021931
0.021755
0.021865
0.021822
0.021767
0.021630
0.021644
0.021709
0.021704
0.021814
0.021589
0.022270
0.022103
0.021292
0.021990
0.022149
0.022303
0.022447
0.022721
0.023553
0.023573
0.023676
0.023706
0.024076
0.024397
0.024699
0.025041
0.025571
0.025051
0.025169
0.025509
0.025481
0.025552
0.025790
0.025276
0.025385
0.025414
0.025279
0.024843
0.024538
0.024985
0.024842
0.024729
0.024409
0.024469
0.024687
0.024219
0.024288
0.024365
0.024361
0.024792
0.024810
0.024992
0.024937
0.025046
0.024873
0.024529
0.024810
0.025413
0.025338
0.025338
0.025069
0.024752
0.025182
0.024815
0.024371
0.024776
0.024421
0.024417
0.024254
0.024722
0.024288
0.024262
0.024692
0.024684
0.025088
0.025434
0.025200
0.025425
0.025407
0.025470
0.025649
0.025370
0.025428
0.026275
0.025824
0.025846
0.026190
0.026346
0.026215
0.026219
0.025929
0.026043
0.026192
0.026491
0.026136
0.026247
0.026125
0.026279
0.026678
0.026670
0.026895
0.026844
0.026780
0.026560
0.026377
0.027314
0.027541
0.027688
0.027556
0.028047
0.028259
0.028111
0.028133
0.028303
0.028779
0.028269
0.028681
0.028718
0.029225
0.030090
0.029608
0.029670
0.028890
0.030032
0.030200
0.030319
0.029827
0.030234
0.030291
0.030319
0.029964
0.029487
0.029735
0.029881
0.030035
0.030094
0.029973
0.029801
0.029909
0.029746
0.029462
0.029099
0.029244
0.029252
0.029431
0.029266
0.029013
0.028894
0.028958
0.028229
0.027916
0.027728
0.027669
0.027919
0.027434
0.027439
0.027657
0.027896
0.028693
0.027742
0.027943
0.028219
0.028103
0.028128
0.033079
0.032757
0.032795
0.032936
0.032928
0.032762
0.032574
0.032786
0.032523
0.032631
0.032790
0.032944
0.032751
0.032817
0.032917
0.031760
0.031637
0.031834
0.031851
0.031996
0.031746
0.032414
0.032154
0.031963
0.032538
0.031730
0.033241
0.033643
0.033775
0.035227
0.034912
0.035074
0.035019
0.033726
0.032541
0.032297
0.032206
0.032150
0.031775
0.032033
0.031566
0.031173
0.030952
0.030677
0.030584
0.030709
0.030812
0.030673
0.030442
0.030762
0.031043
0.031410
0.031623
0.031622
0.031797
0.032036
0.031616
0.031730
0.032285
0.032230
0.031921
0.031676
0.031573
0.031489
0.031416
0.031333
0.031252
0.031193
0.031114
0.031107
0.031151
0.031271
0.031236
0.031332
0.031324
0.031450
0.031284
0.031350
0.031253
0.031365
0.031372
0.031363
0.031269
0.031250
0.031195
0.030858
0.030746
0.030685
0.030763
0.030753
0.030766
0.030599
0.030936
0.030634
0.030692
0.030674
0.030781
0.030705
0.030811
0.031004
0.031190
0.031523
0.031529
0.031168
0.030892
0.031292
0.031407
0.031229
0.031434
0.031462
0.031849
0.032148
0.031850
0.031740
0.031758
0.031765
0.031729
0.031592
0.031554
0.031778
0.031921
0.031951
0.032190
0.032730
0.032933
0.033141
0.032773
0.033532
0.034545
0.034740
0.034861
0.035168
0.035214
0.035412
0.035427
0.034792
0.035434
0.035705
0.035890
0.035407
0.035892
0.035643
0.035477
0.035712
0.035694
0.035748
0.036060
0.035799
0.035769
0.036008
0.036307
0.036332
0.036307
0.036615
0.036556
0.036319
0.036797
0.036649
0.036208
0.035984
0.035638
0.035254
0.034956
0.035170
0.035234
0.034688
0.035188
0.035292
0.035031
0.035576
0.035575
0.035782
0.035094
0.035469
0.035741
0.036204
0.035656
0.035310
0.035138
0.034990
0.035738
0.034986
0.035223
0.035303
0.035153
0.070126
4.461540
4.512384
4.470052
4.492319
4.446074
4.427856
4.436922
4.492255
4.496898
4.508403
4.471528
4.582041
4.547116
4.527860
4.508511
4.493028
4.496929
4.525987
4.515859
4.506052
4.487941
4.478101
4.436109
4.485933
4.451304
4.481646
4.481980
4.527648
4.435490
4.416240
4.344584
4.293443
4.293904
4.351981
4.318033
4.297895
4.336690
4.360779
4.270413
4.366143
4.330936
4.388781
4.290259
4.239708
4.316384
4.301937
4.331920
4.185284
4.178688
4.236020
4.255273
4.247307
4.331122
4.362021
4.391537
4.452477
4.435439
4.516619
4.527448
4.524066
4.512483
4.503977
4.554724
4.635155
4.719598
4.731812
4.662898
4.663973
4.716283
4.692910
4.647469
4.619578
4.654240
4.526881
4.555473
4.585065
4.536271
4.623688
4.554622
4.642862
4.742842
4.758059
4.723533
4.750706
4.682918
4.639813
4.550344
4.608888
4.662281
4.734804
4.741702
4.865674
4.903781
4.996212
4.972664
5.104165
5.146807
5.131032
4.976633
4.873010
4.754277
4.700562
4.700729
4.674152
4.696204
4.683198
4.653813
4.673561
4.623723
4.669903
4.729643
4.711939
4.662874
4.512290
4.608304
4.500509
4.517182
4.538525
4.669902
4.546893
4.378286
4.435956
4.461958
4.581410
4.585119
4.604242
4.604741
4.635181
4.677415
4.681506
4.665841
4.680536
4.691484
4.665888
4.819597
4.882611
4.877030
4.885472
4.800383
4.827061
4.826301
4.842981
4.958086
4.904421
4.858480
4.991588
4.975405
4.961616
4.865226
4.926639
5.080554
5.026877
5.169277
5.172776
5.145053
5.156482
5.127405
5.100014
5.088581
5.277838
5.298559
5.281215
5.216197
5.093258
5.095380
5.107663
5.057547
4.965177
4.927707
4.787648
4.875589
4.947020
4.992353
4.961577
4.916876
4.960577
4.965999
4.926856
4.954835
4.885409
4.668895
4.560952
4.466462
4.262950
4.483910
4.546944
4.487561
4.331955
4.318166
4.315735
4.201205
4.096776
4.085789
4.074589
4.104834
4.165673
4.175041
4.162897
4.186182
4.216265
4.223343
4.270619
4.082116
4.094124
3.944838
3.967221
3.966718
3.974621
3.924175
3.979374
4.024501
4.047435
4.131046
4.197080
4.242922
4.358386
4.366844
4.387461
4.438724
4.416292
4.327914
4.344555
4.319560
4.408961
4.424109
4.473686
4.562668
4.578033
4.593382
4.604885
4.623721
4.642635
4.645400
4.641737
4.574607
4.684846
4.722623
4.738624
4.722478
4.815861
4.658780
4.617628
4.676538
4.745801
4.723183
4.749880
4.760420
4.808383
4.854634
4.848083
4.846944
4.845984
4.801078
4.778134
4.752546
4.720166
4.743666
4.893458
4.846192
4.937857
4.934204
4.965118
4.992165
4.994167
4.992035
5.011673
5.023376
5.035117
5.122168
5.122486
5.123068
5.123193
5.121793
5.123696
5.107359
5.092316
5.109218
5.077449
5.074704
5.076110
5.078576
5.049423
5.050549
5.053909
5.054872
5.056034
5.056369
5.051029
5.053005
5.066202
5.070100
4.972678
5.029927
4.976166
4.953410
4.790881
4.786889
4.775704
4.759558
4.755036
4.756260
4.752648
4.754831
4.752145