Povijest dnevnih stopa MNT /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mongolski tugrik = 41.4168 ganski cedi (1979.–2007.)
Minimalni na
1 mongolski tugrik = 16.4944 ganski cedi (1979.–2007.)
povijest Cijena GHC / MNT
Date | MNT/GHC |
| 32.3188 |
| 32.3582 |
| 32.4783 |
| 32.0389 |
| 32.4308 |
| 32.1514 |
| 32.0674 |
| 31.8989 |
| 32.0658 |
| 32.0987 |
| 32.1545 |
| 32.1676 |
| 32.1919 |
| 32.1190 |
| 32.0485 |
| 31.8940 |
| 31.8930 |
| 31.7210 |
| 31.7719 |
| 31.8765 |
| 32.0860 |
| 32.0767 |
| 31.9370 |
| 31.9694 |
| 32.2978 |
| 32.3194 |
| 32.4676 |
| 32.2540 |
| 32.4788 |
| 32.4395 |
| 32.6736 |
| 32.5240 |
| 32.2305 |
| 32.1675 |
| 32.2040 |
| 32.0837 |
| 32.0474 |
| 32.0233 |
| 31.7927 |
| 31.8167 |
| 31.1722 |
| 30.8319 |
| 31.1063 |
| 31.2861 |
| 31.3396 |
| 31.2853 |
| 31.3627 |
| 30.6021 |
| 30.7066 |
| 29.8448 |
| 33.1801 |
| 33.0655 |
| 32.7407 |
| 32.5225 |
| 32.9906 |
| 35.1566 |
| 35.8137 |
| 36.8143 |
| 36.1942 |
| 34.7536 |
| 35.3796 |
| 33.9361 |
| 35.2295 |
| 33.6981 |
| 29.2424 |
| 28.5489 |
| 27.5238 |
| 25.0564 |
| 36.7751 |
| 39.9545 |
| 41.4168 |
| 41.2389 |
| 41.0739 |
| 40.5463 |
| 40.0671 |
| 39.9321 |
| 33.8694 |
| 32.1892 |
| 30.9320 |
| 31.0919 |
| 30.5895 |
| 30.9211 |
| 31.1606 |
| 30.4836 |
| 30.5622 |
| 29.0372 |
| 27.0191 |
| 26.4386 |
| 25.9136 |
| 25.3360 |
| 25.5044 |
| 25.3416 |
| 24.9211 |
| 24.8567 |
| 25.1167 |
| 25.2033 |
| 24.4483 |
| 24.4380 |
| 24.3381 |
| 23.9284 |
| 24.0343 |
| 24.2890 |
| 24.8959 |
| 24.3242 |
| 25.2963 |
| 23.1196 |
| 22.4203 |
| 22.2226 |
| 22.6116 |
| 21.1828 |
| 21.2880 |
| 21.2182 |
| 21.1347 |
| 21.2483 |
| 21.0323 |
| 21.1479 |
| 21.1503 |
| 21.1839 |
| 21.0963 |
| 21.1202 |
| 21.2279 |
| 21.0394 |
| 21.0042 |
| 21.0256 |
| 20.9438 |
| 21.0470 |
| 21.0408 |
| 21.0240 |
| 20.9925 |
| 20.9680 |
| 20.9670 |
| 21.0388 |
| 20.6073 |
| 20.6791 |
| 20.6346 |
| 20.6687 |
| 20.7722 |
| 20.6311 |
| 20.6596 |
| 20.5775 |
| 20.4550 |
| 20.2505 |
| 20.2623 |
| 20.2817 |
| 20.1446 |
| 20.1906 |
| 20.1091 |
| 20.2145 |
| 20.1128 |
| 20.1774 |
| 20.1195 |
| 20.1647 |
| 19.9622 |
| 20.1411 |
| 20.0837 |
| 19.9999 |
| 20.0709 |
| 20.0367 |
| 20.1528 |
| 20.1857 |
| 20.3345 |
| 20.2423 |
| 20.3091 |
| 20.3730 |
| 20.4399 |
| 20.3166 |
| 20.2956 |
| 20.3932 |
| 20.4385 |
| 20.3866 |
| 20.3851 |
| 20.2103 |
| 20.3709 |
| 20.4489 |
| 20.2835 |
| 20.3300 |
| 20.0753 |
| 20.0734 |
| 20.0412 |
| 20.1383 |
| 20.0688 |
| 20.0244 |
| 20.0982 |
| 20.2075 |
| 20.6930 |
| 20.1393 |
| 20.0365 |
| 20.1330 |
| 19.4987 |
| 20.1588 |
| 20.1586 |
| 20.3683 |
| 20.1814 |
| 20.1225 |
| 20.3799 |
| 19.9813 |
| 20.4392 |
| 20.2393 |
| 20.4628 |
| 20.5342 |
| 20.5846 |
| 20.2697 |
| 20.9987 |
| 20.6003 |
| 20.4888 |
| 20.1675 |
| 19.9314 |
| 19.9356 |
| 19.5099 |
| 19.2210 |
| 19.2251 |
| 19.7121 |
| 20.0489 |
| 20.4502 |
| 20.8023 |
| 20.7722 |
| 20.9093 |
| 21.0596 |
| 20.9864 |
| 20.5159 |
| 20.9489 |
| 20.4302 |
| 19.9872 |
| 20.2207 |
| 20.2696 |
| 20.5185 |
| 20.3032 |
| 20.3253 |
| 20.2499 |
| 20.0722 |
| 20.3161 |
| 20.3645 |
| 20.5316 |
| 20.4141 |
| 20.5755 |
| 20.3901 |
| 20.2975 |
| 19.8216 |
| 19.8856 |
| 19.9483 |
| 20.1767 |
| 20.1847 |
| 20.1305 |
| 20.4439 |
| 21.7345 |
| 21.7498 |
| 21.6002 |
| 21.4945 |
| 21.1742 |
| 21.1615 |
| 20.5453 |
| 20.8550 |
| 20.7971 |
| 20.2024 |
| 20.2078 |
| 20.1557 |
| 20.2722 |
| 19.9531 |
| 21.1107 |
| 22.7058 |
| 22.4295 |
| 21.5732 |
| 20.1744 |
| 20.7508 |
| 20.3056 |
| 20.1139 |
| 20.0631 |
| 19.8000 |
| 19.8266 |
| 19.5731 |
| 19.6587 |
| 19.1805 |
| 20.0852 |
| 19.8832 |
| 19.6765 |
| 19.2111 |
| 19.3869 |
| 19.2205 |
| 19.2104 |
| 19.4712 |
| 19.2253 |
| 19.2789 |
| 19.5956 |
| 20.0929 |
| 19.4665 |
| 19.5353 |
| 19.4446 |
| 19.2796 |
| 19.2813 |
| 19.3665 |
| 19.2952 |
| 19.2191 |
| 19.6730 |
| 19.6061 |
| 19.6185 |
| 19.5487 |
| 19.6324 |
| 19.3374 |
| 19.4872 |
| 19.5623 |
| 19.4413 |
| 19.2515 |
| 18.9527 |
| 18.6927 |
| 18.7587 |
| 18.6069 |
| 18.4874 |
| 18.5026 |
| 18.5165 |
| 18.3232 |
| 18.4733 |
| 18.4313 |
| 18.6140 |
| 18.7190 |
| 18.5711 |
| 18.6684 |
| 18.6401 |
| 18.5614 |
| 18.4046 |
| 18.6831 |
| 18.4683 |
| 18.5580 |
| 18.5910 |
| 18.4806 |
| 18.1966 |
| 19.0341 |
| 18.5323 |
| 17.9162 |
| 17.9851 |
| 17.8795 |
| 17.9293 |
| 17.9726 |
| 18.0759 |
| 18.0063 |
| 18.1171 |
| 18.3085 |
| 18.1375 |
| 17.9813 |
| 18.2444 |
| 18.0384 |
| 17.8693 |
| 18.1820 |
| 18.3681 |
| 18.3813 |
| 18.8076 |
| 18.8118 |
| 18.6633 |
| 18.5091 |
| 18.0263 |
| 18.0464 |
| 18.2217 |
| 17.6429 |
| 17.4813 |
| 17.4232 |
| 17.1299 |
| 17.6045 |
| 17.5187 |
| 17.8003 |
| 18.2861 |
| 18.3890 |
| 18.8505 |
| 19.1015 |
| 18.5766 |
| 17.9689 |
| 17.9356 |
| 17.7945 |
| 17.8860 |
| 17.3198 |
| 17.1967 |
| 17.0888 |
| 17.3318 |
| 17.0035 |
| 16.6715 |
| 16.9866 |
| 17.2779 |
| 16.8738 |
| 16.6403 |
| 16.7544 |
| 16.6506 |
| 16.9986 |
| 17.3192 |
| 17.5308 |
| 17.6314 |
| 17.3791 |
| 17.5109 |
| 17.6566 |
| 17.7625 |
| 17.9557 |
| 17.6232 |
| 17.4886 |
| 18.1446 |
| 18.8473 |
| 19.1403 |
| 19.2685 |
| 19.6706 |
| 19.5804 |
| 19.9167 |
| 19.8924 |
| 19.8223 |
| 19.3824 |
| 19.6881 |
| 19.2921 |
| 19.3310 |
| 19.1356 |
| 18.8553 |
| 19.4226 |
| 19.3634 |
| 18.8005 |
| 18.8833 |
| 18.9275 |
| 19.0263 |
| 18.7801 |
| 18.8189 |
| 19.2669 |
| 19.5832 |
| 19.6009 |
| 19.6864 |
| 19.8583 |
| 19.8451 |
| 19.3127 |
| 19.1895 |
| 19.2737 |
| 19.0698 |
| 19.2191 |
| 19.3508 |
| 19.0118 |
| 19.0558 |
| 19.2877 |
| 19.1557 |