Storico tugrik mongolo / cedi del Ghana

Storia delle tariffe giornaliere MNT /GHC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 tugrik mongolo = 41.41681 cedi del Ghana

il minimo sul

1 tugrik mongolo = 0.23593 cedi del Ghana

Storico dei prezzi di GHC / MNT

Date MNT/GHC
0.24541
0.24860
0.25195
0.23635
0.23787
30.20853
30.32980
30.42584
30.28127
30.33754
30.39695
30.17001
30.26104
30.11338
30.04387
30.12360
29.91538
30.06496
30.08089
29.93869
29.87927
30.28297
30.41377
30.21837
30.27118
30.09324
30.06636
29.96265
29.92413
29.88179
29.99281
29.80067
30.22705
30.29278
30.08522
29.95099
29.98087
29.99952
30.15044
30.24134
30.33632
30.19850
30.25384
30.20637
29.93913
29.96786
30.05966
29.84160
29.82336
29.71929
29.77727
29.74806
29.76276
30.09675
29.92111
29.97913
30.02352
30.05650
31.46701
31.67513
31.51717
31.31802
31.50645
31.71531
31.75212
31.70615
31.61557
32.05984
32.28172
32.00447
31.81089
31.52457
32.06013
32.60141
32.56192
32.62639
32.41592
32.52762
32.94985
32.97025
32.99944
33.27696
33.17567
33.30222
32.95389
33.28105
33.05680
33.14413
33.14665
32.96014
32.89988
32.93659
33.15686
32.84000
32.73168
32.51188
32.54712
32.58342
32.42551
32.32415
32.07812
32.06643
32.00767
32.20567
32.19527
32.05179
32.13659
32.41535
32.37420
32.76846
32.55326
32.03764
32.24036
32.51884
32.53084
32.51065
32.43721
32.01355
32.14756
32.16096
32.28506
32.24806
32.36007
32.35817
32.47835
32.03894
32.43082
32.15140
32.06738
31.89890
32.06576
32.09869
32.15452
32.16756
32.19194
32.11901
32.04852
31.89398
31.89302
31.72096
31.77186
31.87645
32.08600
32.07665
31.93705
31.96943
32.29784
32.31936
32.46755
32.25402
32.47876
32.43955
32.67360
32.52400
32.23052
32.16746
32.20405
32.08367
32.04742
32.02328
31.79274
31.81668
31.17223
30.83192
31.10634
31.28607
31.33957
31.28533
31.36273
30.60207
30.70657
29.84476
33.18010
33.06554
32.74067
32.52251
32.99058
35.15658
35.81369
36.81428
36.19416
34.75363
35.37965
33.93606
35.22954
33.69814
29.24239
28.54889
27.52382
25.05635
36.77511
39.95448
41.41681
41.23892
41.07391
40.54630
40.06709
39.93213
33.86940
32.18915
30.93200
31.09186
30.58947
30.92109
31.16064
30.48356
30.56221
29.03720
27.01914
26.43864
25.91358
25.33601
25.50437
25.34165
24.92108
24.85667
25.11668
25.20331
24.44827
24.43800
24.33814
23.92843
24.03430
24.28899
24.89589
24.32418
25.29630
23.11959
22.42033
22.22263
22.61164
21.18278
21.28802
21.21821
21.13474
21.24833
21.03232
21.14789
21.15034
21.18394
21.09635
21.12019
21.22794
21.03941
21.00423
21.02558
20.94383
21.04701
21.04082
21.02405
20.99250
20.96796
20.96696
21.03879
20.60727
20.67912
20.63456
20.66867
20.77221
20.63113
20.65961
20.57755
20.45496
20.25055
20.26235
20.28172
20.14463
20.19059
20.10906
20.21447
20.11278
20.17743
20.11951
20.16471
19.96222
20.14109
20.08371
19.99994
20.07087
20.03666
20.15276
20.18569
20.33451
20.24228
20.30908
20.37300
20.43994
20.31664
20.29561
20.39322
20.43852
20.38657
20.38510
20.21026
20.37092
20.44888
20.28347
20.32998
20.07534
20.07344
20.04122
20.13829
20.06882
20.02442
20.09821
20.20754
20.69303
20.13931
20.03654
20.13302
19.49871
20.15881
20.15862
20.36827
20.18136
20.12246
20.37987
19.98135
20.43922
20.23931
20.46277
20.53418
20.58457
20.26971
20.99872
20.60033
20.48885
20.16747
19.93144
19.93561
19.50989
19.22102
19.22508
19.71213
20.04891
20.45019
20.80225
20.77216
20.90926
21.05957
20.98638
20.51588
20.94888
20.43023
19.98723
20.22066
20.26964
20.51847
20.30321
20.32530
20.24992
20.07220
20.31607
20.36451
20.53162
20.41405
20.57553
20.39010
20.29751
19.82163
19.88560
19.94827
20.17668
20.18474
20.13048
20.44395
21.73448
21.74976
21.60023
21.49449
21.17417
21.16150
20.54532
20.85498
20.79711
20.20240
20.20785
20.15569
20.27215
19.95314
21.11069
22.70577
22.42949
21.57322
20.17440
20.75082
20.30557
20.11385
20.06306
19.80002
19.82656
19.57312
19.65868
19.18054
20.08516
19.88317
19.67650
19.21114
19.38692
19.22050
19.21040
19.47117
19.22526
19.27894
19.59559
20.09289
19.46651
19.53528
19.44455
19.27958
19.28128
19.36654
19.29519
19.21906
19.67297
19.60605
19.61851
19.54872
19.63241
19.33742
19.48724
19.56234
19.44133
19.25150
18.95271
18.69270
18.75873
18.60693
18.48745
18.50256
18.51650
18.32322
18.47335
18.43132
18.61399
18.71903
18.57113
18.66840
18.64008
18.56143
18.40465
18.68306
18.46832
18.55805
18.59096
18.48055
18.19659
19.03412
18.53226
17.91617
17.98512
17.87953
17.92934
17.97257
18.07594
18.00633
18.11707
18.30853
18.13748
17.98125
18.24441
18.03843
17.86929
18.18199
18.36806
18.38130
18.80760
18.81179
18.66330
18.50913
18.02627
18.04641
18.22168
17.64287
17.48128
17.42317
17.12995
17.60454
17.51871
17.80031
18.28611
18.38905
18.85052
19.10147
18.57658
17.96892
17.93555
17.79450
17.88605
17.31975
17.19667
17.08880
17.33182
17.00349
16.67151
16.98663
17.27785
16.87383
16.64029
16.75440
16.65064
16.99860
17.31923
17.53084
17.63143
17.37910
17.51092
17.65655
17.76248
17.95573
17.62317
17.48859
18.14457
18.84734
19.14027
19.26855
19.67061
19.58040
19.91670
19.89237
19.82231
19.38238
19.68809
19.29213
19.33097
19.13555
18.85531
19.42261
19.36340
18.80047
18.88332
18.92748
19.02626
18.78007
18.81887
19.26693
19.58317
19.60093
19.68637
19.85830
19.84514
19.31268
19.18948
19.27374
19.06980
19.21908
19.35079
19.01182
19.05583
19.28775
19.15569