Historia stawek dziennych MNT /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tugrik mongolski = 41.4168 cedi ghańskie
minimum na
1 tugrik mongolski = 16.4944 cedi ghańskie
Date | MNT/GHC |
---|---|
32.3601 | |
32.3582 | |
32.4783 | |
32.0389 | |
32.4308 | |
32.1514 | |
32.0674 | |
31.8989 | |
32.0658 | |
32.0987 | |
32.1545 | |
32.1676 | |
32.1919 | |
32.1190 | |
32.0485 | |
31.8940 | |
31.8930 | |
31.7210 | |
31.7719 | |
31.8765 | |
32.0860 | |
32.0767 | |
31.9370 | |
31.9694 | |
32.2978 | |
32.3194 | |
32.4676 | |
32.2540 | |
32.4788 | |
32.4395 | |
32.6736 | |
32.5240 | |
32.2305 | |
32.1675 | |
32.2040 | |
32.0837 | |
32.0474 | |
32.0233 | |
31.7927 | |
31.8167 | |
31.1722 | |
30.8319 | |
31.1063 | |
31.2861 | |
31.3396 | |
31.2853 | |
31.3627 | |
30.6021 | |
30.7066 | |
29.8448 | |
33.1801 | |
33.0655 | |
32.7407 | |
32.5225 | |
32.9906 | |
35.1566 | |
35.8137 | |
36.8143 | |
36.1942 | |
34.7536 | |
35.3796 | |
33.9361 | |
35.2295 | |
33.6981 | |
29.2424 | |
28.5489 | |
27.5238 | |
25.0564 | |
36.7751 | |
39.9545 | |
41.4168 | |
41.2389 | |
41.0739 | |
40.5463 | |
40.0671 | |
39.9321 | |
33.8694 | |
32.1892 | |
30.9320 | |
31.0919 | |
30.5895 | |
30.9211 | |
31.1606 | |
30.4836 | |
30.5622 | |
29.0372 | |
27.0191 | |
26.4386 | |
25.9136 | |
25.3360 | |
25.5044 | |
25.3416 | |
24.9211 | |
24.8567 | |
25.1167 | |
25.2033 | |
24.4483 | |
24.4380 | |
24.3381 | |
23.9284 | |
24.0343 | |
24.2890 | |
24.8959 | |
24.3242 | |
25.2963 | |
23.1196 | |
22.4203 | |
22.2226 | |
22.6116 | |
21.1828 | |
21.2880 | |
21.2182 | |
21.1347 | |
21.2483 | |
21.0323 | |
21.1479 | |
21.1503 | |
21.1839 | |
21.0963 | |
21.1202 | |
21.2279 | |
21.0394 | |
21.0042 | |
21.0256 | |
20.9438 | |
21.0470 | |
21.0408 | |
21.0240 | |
20.9925 | |
20.9680 | |
20.9670 | |
21.0388 | |
20.6073 | |
20.6791 | |
20.6346 | |
20.6687 | |
20.7722 | |
20.6311 | |
20.6596 | |
20.5775 | |
20.4550 | |
20.2505 | |
20.2623 | |
20.2817 | |
20.1446 | |
20.1906 | |
20.1091 | |
20.2145 | |
20.1128 | |
20.1774 | |
20.1195 | |
20.1647 | |
19.9622 | |
20.1411 | |
20.0837 | |
19.9999 | |
20.0709 | |
20.0367 | |
20.1528 | |
20.1857 | |
20.3345 | |
20.2423 | |
20.3091 | |
20.3730 | |
20.4399 | |
20.3166 | |
20.2956 | |
20.3932 | |
20.4385 | |
20.3866 | |
20.3851 | |
20.2103 | |
20.3709 | |
20.4489 | |
20.2835 | |
20.3300 | |
20.0753 | |
20.0734 | |
20.0412 | |
20.1383 | |
20.0688 | |
20.0244 | |
20.0982 | |
20.2075 | |
20.6930 | |
20.1393 | |
20.0365 | |
20.1330 | |
19.4987 | |
20.1588 | |
20.1586 | |
20.3683 | |
20.1814 | |
20.1225 | |
20.3799 | |
19.9813 | |
20.4392 | |
20.2393 | |
20.4628 | |
20.5342 | |
20.5846 | |
20.2697 | |
20.9987 | |
20.6003 | |
20.4888 | |
20.1675 | |
19.9314 | |
19.9356 | |
19.5099 | |
19.2210 | |
19.2251 | |
19.7121 | |
20.0489 | |
20.4502 | |
20.8023 | |
20.7722 | |
20.9093 | |
21.0596 | |
20.9864 | |
20.5159 | |
20.9489 | |
20.4302 | |
19.9872 | |
20.2207 | |
20.2696 | |
20.5185 | |
20.3032 | |
20.3253 | |
20.2499 | |
20.0722 | |
20.3161 | |
20.3645 | |
20.5316 | |
20.4141 | |
20.5755 | |
20.3901 | |
20.2975 | |
19.8216 | |
19.8856 | |
19.9483 | |
20.1767 | |
20.1847 | |
20.1305 | |
20.4439 | |
21.7345 | |
21.7498 | |
21.6002 | |
21.4945 | |
21.1742 | |
21.1615 | |
20.5453 | |
20.8550 | |
20.7971 | |
20.2024 | |
20.2078 | |
20.1557 | |
20.2722 | |
19.9531 | |
21.1107 | |
22.7058 | |
22.4295 | |
21.5732 | |
20.1744 | |
20.7508 | |
20.3056 | |
20.1139 | |
20.0631 | |
19.8000 | |
19.8266 | |
19.5731 | |
19.6587 | |
19.1805 | |
20.0852 | |
19.8832 | |
19.6765 | |
19.2111 | |
19.3869 | |
19.2205 | |
19.2104 | |
19.4712 | |
19.2253 | |
19.2789 | |
19.5956 | |
20.0929 | |
19.4665 | |
19.5353 | |
19.4446 | |
19.2796 | |
19.2813 | |
19.3665 | |
19.2952 | |
19.2191 | |
19.6730 | |
19.6061 | |
19.6185 | |
19.5487 | |
19.6324 | |
19.3374 | |
19.4872 | |
19.5623 | |
19.4413 | |
19.2515 | |
18.9527 | |
18.6927 | |
18.7587 | |
18.6069 | |
18.4874 | |
18.5026 | |
18.5165 | |
18.3232 | |
18.4733 | |
18.4313 | |
18.6140 | |
18.7190 | |
18.5711 | |
18.6684 | |
18.6401 | |
18.5614 | |
18.4046 | |
18.6831 | |
18.4683 | |
18.5580 | |
18.5910 | |
18.4806 | |
18.1966 | |
19.0341 | |
18.5323 | |
17.9162 | |
17.9851 | |
17.8795 | |
17.9293 | |
17.9726 | |
18.0759 | |
18.0063 | |
18.1171 | |
18.3085 | |
18.1375 | |
17.9813 | |
18.2444 | |
18.0384 | |
17.8693 | |
18.1820 | |
18.3681 | |
18.3813 | |
18.8076 | |
18.8118 | |
18.6633 | |
18.5091 | |
18.0263 | |
18.0464 | |
18.2217 | |
17.6429 | |
17.4813 | |
17.4232 | |
17.1299 | |
17.6045 | |
17.5187 | |
17.8003 | |
18.2861 | |
18.3890 | |
18.8505 | |
19.1015 | |
18.5766 | |
17.9689 | |
17.9356 | |
17.7945 | |
17.8860 | |
17.3198 | |
17.1967 | |
17.0888 | |
17.3318 | |
17.0035 | |
16.6715 | |
16.9866 | |
17.2779 | |
16.8738 | |
16.6403 | |
16.7544 | |
16.6506 | |
16.9986 | |
17.3192 | |
17.5308 | |
17.6314 | |
17.3791 | |
17.5109 | |
17.6566 | |
17.7625 | |
17.9557 | |
17.6232 | |
17.4886 | |
18.1446 | |
18.8473 | |
19.1403 | |
19.2685 | |
19.6706 | |
19.5804 | |
19.9167 | |
19.8924 | |
19.8223 | |
19.3824 | |
19.6881 | |
19.2921 | |
19.3310 | |
19.1356 | |
18.8553 | |
19.4226 | |
19.3634 | |
18.8005 | |
18.8833 | |
18.9275 | |
19.0263 | |
18.7801 | |
18.8189 | |
19.2669 | |
19.5832 | |
19.6009 | |
19.6864 | |
19.8583 | |
19.8451 | |
19.3127 | |
19.1895 | |
19.2737 | |
19.0698 | |
19.2191 | |
19.3508 | |
19.0118 | |
19.0558 | |
19.2877 | |
19.1557 |