Historyczny tugrik mongolski / cedi ghańskie

Historia stawek dziennych MNT /GHC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 tugrik mongolski = 41.4168 cedi ghańskie

minimum na

1 tugrik mongolski = 16.4944 cedi ghańskie

Cena Historia GHC / MNT

Date MNT/GHC
30.3298
30.4258
30.2813
30.3375
30.3970
30.1700
30.2610
30.1134
30.0439
30.1236
29.9154
30.0650
30.0809
29.9387
29.8793
30.2830
30.4138
30.2184
30.2712
30.0932
30.0664
29.9627
29.9241
29.8818
29.9928
29.8007
30.2270
30.2928
30.0852
29.9510
29.9809
29.9995
30.1504
30.2413
30.3363
30.1985
30.2538
30.2064
29.9391
29.9679
30.0597
29.8416
29.8234
29.7193
29.7773
29.7481
29.7628
30.0967
29.9211
29.9791
30.0235
30.0565
31.4670
31.6751
31.5172
31.3180
31.5064
31.7153
31.7521
31.7062
31.6156
32.0598
32.2817
32.0045
31.8109
31.5246
32.0601
32.6014
32.5619
32.6264
32.4159
32.5276
32.9499
32.9702
32.9994
33.2770
33.1757
33.3022
32.9539
33.2811
33.0568
33.1441
33.1466
32.9601
32.8999
32.9366
33.1569
32.8400
32.7317
32.5119
32.5471
32.5834
32.4255
32.3241
32.0781
32.0664
32.0077
32.2057
32.1953
32.0518
32.1366
32.4153
32.3742
32.7685
32.5533
32.0376
32.2404
32.5188
32.5308
32.5107
32.4372
32.0136
32.1476
32.1610
32.2851
32.2481
32.3601
32.3582
32.4783
32.0389
32.4308
32.1514
32.0674
31.8989
32.0658
32.0987
32.1545
32.1676
32.1919
32.1190
32.0485
31.8940
31.8930
31.7210
31.7719
31.8765
32.0860
32.0767
31.9370
31.9694
32.2978
32.3194
32.4676
32.2540
32.4788
32.4395
32.6736
32.5240
32.2305
32.1675
32.2040
32.0837
32.0474
32.0233
31.7927
31.8167
31.1722
30.8319
31.1063
31.2861
31.3396
31.2853
31.3627
30.6021
30.7066
29.8448
33.1801
33.0655
32.7407
32.5225
32.9906
35.1566
35.8137
36.8143
36.1942
34.7536
35.3796
33.9361
35.2295
33.6981
29.2424
28.5489
27.5238
25.0564
36.7751
39.9545
41.4168
41.2389
41.0739
40.5463
40.0671
39.9321
33.8694
32.1892
30.9320
31.0919
30.5895
30.9211
31.1606
30.4836
30.5622
29.0372
27.0191
26.4386
25.9136
25.3360
25.5044
25.3416
24.9211
24.8567
25.1167
25.2033
24.4483
24.4380
24.3381
23.9284
24.0343
24.2890
24.8959
24.3242
25.2963
23.1196
22.4203
22.2226
22.6116
21.1828
21.2880
21.2182
21.1347
21.2483
21.0323
21.1479
21.1503
21.1839
21.0963
21.1202
21.2279
21.0394
21.0042
21.0256
20.9438
21.0470
21.0408
21.0240
20.9925
20.9680
20.9670
21.0388
20.6073
20.6791
20.6346
20.6687
20.7722
20.6311
20.6596
20.5775
20.4550
20.2505
20.2623
20.2817
20.1446
20.1906
20.1091
20.2145
20.1128
20.1774
20.1195
20.1647
19.9622
20.1411
20.0837
19.9999
20.0709
20.0367
20.1528
20.1857
20.3345
20.2423
20.3091
20.3730
20.4399
20.3166
20.2956
20.3932
20.4385
20.3866
20.3851
20.2103
20.3709
20.4489
20.2835
20.3300
20.0753
20.0734
20.0412
20.1383
20.0688
20.0244
20.0982
20.2075
20.6930
20.1393
20.0365
20.1330
19.4987
20.1588
20.1586
20.3683
20.1814
20.1225
20.3799
19.9813
20.4392
20.2393
20.4628
20.5342
20.5846
20.2697
20.9987
20.6003
20.4888
20.1675
19.9314
19.9356
19.5099
19.2210
19.2251
19.7121
20.0489
20.4502
20.8023
20.7722
20.9093
21.0596
20.9864
20.5159
20.9489
20.4302
19.9872
20.2207
20.2696
20.5185
20.3032
20.3253
20.2499
20.0722
20.3161
20.3645
20.5316
20.4141
20.5755
20.3901
20.2975
19.8216
19.8856
19.9483
20.1767
20.1847
20.1305
20.4439
21.7345
21.7498
21.6002
21.4945
21.1742
21.1615
20.5453
20.8550
20.7971
20.2024
20.2078
20.1557
20.2722
19.9531
21.1107
22.7058
22.4295
21.5732
20.1744
20.7508
20.3056
20.1139
20.0631
19.8000
19.8266
19.5731
19.6587
19.1805
20.0852
19.8832
19.6765
19.2111
19.3869
19.2205
19.2104
19.4712
19.2253
19.2789
19.5956
20.0929
19.4665
19.5353
19.4446
19.2796
19.2813
19.3665
19.2952
19.2191
19.6730
19.6061
19.6185
19.5487
19.6324
19.3374
19.4872
19.5623
19.4413
19.2515
18.9527
18.6927
18.7587
18.6069
18.4874
18.5026
18.5165
18.3232
18.4733
18.4313
18.6140
18.7190
18.5711
18.6684
18.6401
18.5614
18.4046
18.6831
18.4683
18.5580
18.5910
18.4806
18.1966
19.0341
18.5323
17.9162
17.9851
17.8795
17.9293
17.9726
18.0759
18.0063
18.1171
18.3085
18.1375
17.9813
18.2444
18.0384
17.8693
18.1820
18.3681
18.3813
18.8076
18.8118
18.6633
18.5091
18.0263
18.0464
18.2217
17.6429
17.4813
17.4232
17.1299
17.6045
17.5187
17.8003
18.2861
18.3890
18.8505
19.1015
18.5766
17.9689
17.9356
17.7945
17.8860
17.3198
17.1967
17.0888
17.3318
17.0035
16.6715
16.9866
17.2779
16.8738
16.6403
16.7544
16.6506
16.9986
17.3192
17.5308
17.6314
17.3791
17.5109
17.6566
17.7625
17.9557
17.6232
17.4886
18.1446
18.8473
19.1403
19.2685
19.6706
19.5804
19.9167
19.8924
19.8223
19.3824
19.6881
19.2921
19.3310
19.1356
18.8553
19.4226
19.3634
18.8005
18.8833
18.9275
19.0263
18.7801
18.8189
19.2669
19.5832
19.6009
19.6864
19.8583
19.8451
19.3127
19.1895
19.2737
19.0698
19.2191
19.3508
19.0118
19.0558
19.2877
19.1557