Povijesni mongolski tugrik / švedska kruna

Povijest dnevnih stopa MNT /SEK od Srijeda, 3 Ožujak 2004.

Najveća je dogovor o

1 mongolski tugrik = 0.007197 švedska kruna

Minimalni na

1 mongolski tugrik = 0.002867 švedska kruna

povijest Cijena SEK / MNT

Date MNT/SEK
0.003153
0.003060
0.003132
0.003067
0.003023
0.002968
0.003006
0.002980
0.003013
0.003016
0.003074
0.003029
0.003035
0.002995
0.002966
0.002920
0.002898
0.002963
0.003041
0.003023
0.003021
0.003027
0.003142
0.003166
0.003231
0.003182
0.003168
0.003174
0.003204
0.003207
0.003230
0.003214
0.003189
0.003179
0.003175
0.003131
0.003070
0.003051
0.002958
0.002911
0.003057
0.003081
0.003047
0.003053
0.003075
0.003084
0.003077
0.003002
0.002941
0.002890
0.002937
0.002911
0.002943
0.003114
0.003067
0.003049
0.003037
0.003045
0.003116
0.003052
0.003005
0.003057
0.003054
0.003067
0.003081
0.003049
0.003031
0.003055
0.003097
0.003144
0.003081
0.003206
0.003263
0.003310
0.003316
0.003448
0.003364
0.003498
0.003324
0.003265
0.003363
0.003323
0.003355
0.003237
0.003206
0.003195
0.003236
0.003306
0.003383
0.003295
0.003225
0.003235
0.003270
0.003156
0.003141
0.003167
0.003248
0.003309
0.003259
0.003222
0.003276
0.003337
0.003475
0.003296
0.003296
0.003278
0.003186
0.003262
0.003238
0.003153
0.003184
0.003184
0.003181
0.003199
0.003181
0.003184
0.003175
0.003146
0.003079
0.003007
0.002987
0.003018
0.003036
0.003081
0.003066
0.003066
0.003054
0.003031
0.003010
0.003034
0.003051
0.003034
0.003055
0.003015
0.003026
0.003052
0.003015
0.002999
0.002989
0.002998
0.002925
0.002902
0.002906
0.002917
0.002921
0.002923
0.002954
0.002941
0.002944
0.003009
0.003046
0.003046
0.002992
0.002991
0.003007
0.002955
0.002900
0.002903
0.002941
0.002951
0.002901
0.002939
0.002905
0.002892
0.002902
0.002894
0.002946
0.002953
0.003003
0.003023
0.003031
0.003036
0.003121
0.003071
0.003111
0.003078
0.003110
0.003150
0.003083
0.003071
0.003069
0.003033
0.003086
0.003051
0.003076
0.003072
0.003067
0.003163
0.003245
0.003265
0.003306
0.003312
0.003291
0.003281
0.003343
0.003456
0.003467
0.003540
0.003540
0.003593
0.003599
0.003590
0.003642
0.003637
0.003730
0.003548
0.003433
0.003467
0.003537
0.003521
0.003513
0.003563
0.003559
0.003519
0.003503
0.003481
0.003461
0.003494
0.003471
0.003543
0.003548
0.003587
0.003592
0.003612
0.003593
0.003629
0.003613
0.003685
0.003720
0.003694
0.003645
0.003625
0.003624
0.003688
0.003629
0.003635
0.003587
0.003595
0.003565
0.003537
0.003526
0.003555
0.003516
0.003781
0.003861
0.003837
0.003850
0.003904
0.003939
0.003828
0.003899
0.003876
0.003702
0.003687
0.003689
0.003697
0.003678
0.003673
0.003819
0.003808
0.003793
0.003681
0.003792
0.003713
0.003690
0.003674
0.003646
0.003624
0.003641
0.003694
0.003601
0.003705
0.003674
0.003634
0.003610
0.003676
0.003640
0.003675
0.003616
0.003594
0.003647
0.003663
0.003602
0.003653
0.003712
0.003724
0.003723
0.003746
0.003735
0.003660
0.003587
0.003631
0.003615
0.003569
0.003672
0.003627
0.003656
0.003599
0.003640
0.003668
0.003614
0.003603
0.003682
0.003652
0.003563
0.003523
0.003499
0.003518
0.003417
0.003411
0.003444
0.003454
0.003406
0.003338
0.003351
0.003307
0.003265
0.003317
0.003304
0.003383
0.003377
0.003434
0.003471
0.003490
0.003453
0.003396
0.003465
0.003424
0.003424
0.003406
0.003344
0.003299
0.003309
0.003320
0.003267
0.003235
0.003288
0.003285
0.003283
0.003312
0.003337
0.003327
0.003315
0.003400
0.003471
0.003532
0.003618
0.003709
0.003710
0.003684
0.003623
0.003639
0.003601
0.003667
0.003671
0.003666
0.003679
0.003758
0.003752
0.003681
0.003584
0.003599
0.003649
0.003655
0.003668
0.003604
0.003614
0.003580
0.003608
0.003553
0.003592
0.003624
0.003668
0.003704
0.003778
0.003719
0.003700
0.003747
0.003794
0.003777
0.003745
0.003827
0.003831
0.003849
0.003824
0.003759
0.003783
0.003820
0.003821
0.003872
0.003776
0.003721
0.003875
0.004065
0.004158
0.004226
0.004255
0.004252
0.004242
0.004415
0.004225
0.004162
0.004134
0.004163
0.004162
0.004083
0.004019
0.003991
0.004099
0.004062
0.004012
0.003965
0.004048
0.004022
0.004093
0.004170
0.004194
0.004147
0.004171
0.004188
0.004278
0.004287
0.004281
0.004262
0.004228
0.004219
0.004296
0.004256
0.004275
0.004383
0.004379
0.004363
0.004364
0.004280
0.004266
0.004170
0.004104
0.004180
0.004240
0.004190
0.004149
0.004248
0.004256
0.004162
0.004286
0.004388
0.004365
0.004306
0.004356
0.004303
0.004306
0.004241
0.004252
0.004383
0.004449
0.004484
0.004363
0.004240
0.004266
0.004280
0.004395
0.004418
0.004443
0.004318
0.004348
0.004287
0.004368
0.004277
0.004235
0.004264
0.004300
0.004298
0.004283
0.004288
0.004210
0.004207
0.004195
0.004175
0.004153
0.004034
0.004028
0.003966
0.003963
0.003962
0.003971
0.003986
0.003944
0.003887
0.003877
0.003916
0.003951
0.003898
0.003893
0.003891
0.003878
0.003792
0.003669
0.003671
0.003700
0.003695
0.003735
0.003712
0.003745
0.003667
0.003675
0.003646
0.003677
0.003691
0.003665
0.003635
0.003666
0.003667
0.003693
0.003721
0.003707
0.003696
0.003645
0.003623
0.003619
0.003619
0.003744
0.003704
0.003711
0.003753
0.003841
0.003747
0.003802
0.003841
0.003903
0.003944
0.004060
0.003963
0.003817
0.003800
0.003817
0.003875
0.003878
0.003855
0.003743
0.003793
0.003871
0.003909
0.003935
0.003913
0.003856
0.003916
0.004075
0.004133
0.004163
0.004178
0.004388
0.004348
0.004434
0.004613
0.004694
0.004649
0.004691
0.004553
0.004608
0.004580
0.004648
0.004676
0.004631
0.004584
0.004623
0.004645
0.004571
0.004591
0.004663
0.004655
0.004613
0.004593
0.004602
0.004689
0.004566
0.004619
0.004549
0.004669
0.004702
0.004651
0.004687
0.004723
0.004717
0.004775
0.004774
0.004746
0.004747
0.004855
0.004827
0.004798
0.004842
0.004765
0.004853
0.004770
0.004710
0.004703
0.004674
0.004711
0.004783
0.004707
0.004793
0.004798
0.004858
0.004903
0.005266
0.005335
0.005281
0.005211
0.005340
0.005320
0.005400
0.005498
0.005441
0.005423
0.005347
0.005214
0.005143
0.005173
0.005200
0.005176
0.005027
0.005110
0.005090
0.005147
0.005063
0.004982
0.005008
0.005015
0.004963
0.004969
0.004831
0.004972
0.004886
0.004983
0.004980
0.005034
0.005065
0.005033
0.005275
0.005239
0.005176
0.005110
0.004998
0.005064
0.005197
0.005237
0.005448
0.005443
0.005352
0.005321
0.005152
0.005095
0.005215
0.005242
0.005267
0.005033
0.005095
0.005347
0.005270
0.005043
0.005131
0.005118
0.005108
0.004932
0.005112
0.005233
0.005214
0.005013
0.004780
0.004950
0.005204
0.005207
0.005297
0.005319
0.005159
0.005166
0.005083
0.005086
0.005134
0.005193
0.005217
0.005218
0.005331
0.005405
0.005420
0.005354
0.005539
0.005538
0.005690
0.005598
0.005629
0.005484
0.005394
0.005224
0.005212
0.005101
0.005048
0.005064
0.005148
0.005152
0.005279
0.005431
0.005494
0.005698
0.005649
0.005580
0.005285
0.005288
0.005365
0.005397
0.005519
0.005615
0.005661
0.005581
0.005681
0.005838
0.005676
0.005684
0.005645
0.005320
0.005270
0.005154
0.005248
0.005291
0.005271
0.005209
0.005122
0.005014
0.004931
0.004954
0.005026
0.005030
0.005110
0.005012
0.005010
0.004838
0.004770
0.004938
0.005037
0.005067
0.004876
0.004820
0.004820
0.004803
0.004767
0.004831
0.004948
0.004774
0.004860
0.004827
0.004907
0.004911
0.004879
0.004975
0.005047
0.005035
0.004900
0.005050
0.005043
0.004922
0.005093
0.005363
0.005491
0.005459
0.005430
0.005647
0.005554
0.005562
0.005248
0.005295
0.005530
0.005544
0.005706
0.005849
0.006124
0.005799
0.005404
0.005369
0.005233
0.005348
0.005900
0.006149
0.005838
0.005987
0.005643
0.005912
0.005840
0.006072
0.006102
0.006171
0.006199
0.006349
0.006559
0.006570
0.006971
0.006954
0.006849
0.006802
0.006736
0.007086
0.006518
0.006221
0.006290
0.005910
0.005678
0.005885
0.005808
0.005621
0.005494
0.005511
0.005436
0.005265
0.005204
0.005152
0.005170
0.005198
0.005197
0.005235
0.005218
0.005133
0.005194
0.005099
0.005136
0.005156
0.005181
0.005128
0.005063
0.005091
0.005109
0.005088
0.005230
0.005128
0.005224
0.005256
0.005374
0.005430
0.005544
0.005418
0.005478
0.005568
0.005392
0.005450
0.005506
0.005637
0.005621
0.005459
0.005463
0.005303
0.005374
0.005425
0.005434
0.005421
0.005524
0.005434
0.005478
0.005458
0.005487
0.005638
0.005750
0.005798
0.005788
0.005871
0.005803
0.005725
0.005777
0.005721
0.005707
0.005798
0.005856
0.005912
0.006059
0.006031
0.005944
0.005890
0.005892
0.005860
0.005789
0.005777
0.005831
0.005848
0.005971
0.006032
0.006018
0.006011
0.006078
0.006135
0.006077
0.006057
0.006051
0.006061
0.006028
0.006059
0.006040
0.006003
0.005899
0.005863
0.005937
0.005893
0.005831
0.005927
0.006093
0.006097
0.006189
0.006214
0.006285
0.006333
0.006313
0.006312
0.006271
0.006218
0.006251
0.006215
0.006197
0.006092
0.006187
0.006096
0.006165
0.006255
0.006286
0.006138
0.006140
0.006258
0.006295
0.006254
0.006021
0.006190
0.006174
0.006163
0.006145
0.006186
0.006344
0.006427
0.006539
0.006627
0.006630
0.006488
0.006610
0.006588
0.006584
0.006413
0.006417
0.006346
0.006239
0.006134
0.006265
0.006264
0.007000
0.006483
0.006389
0.006430
0.006518
0.006539
0.006851
0.006891
0.006856
0.006530
0.006714
0.006594
0.006489
0.006543
0.006524
0.006443
0.006329
0.006163
0.006371
0.006419
0.006293
0.006327
0.006478
0.006539
0.006518
0.006591
0.006698
0.006487
0.006365
0.006496
0.006257
0.006205
0.006156
0.006156
0.006020
0.006018
0.005939
0.005952
0.005949
0.005992
0.005856
0.005748
0.005633
0.005640
0.005645
0.005772
0.005779
0.005847
0.005759
0.005728
0.005703
0.005691
0.005501
0.005479
0.005520
0.005556
0.005461
0.005525
0.005676
0.005716
0.005818
0.005877
0.005882
0.006460
0.006074
0.006127
0.006126
0.006212
0.006194
0.006331
0.006334
0.006314
0.006291
0.006396
0.006435
0.006374
0.006404
0.006404
0.006357
0.006424
0.006430
0.006456
0.006437
0.006413
0.006479
0.006569
0.006522
0.006536
0.006476
0.006410
0.006408
0.006419
0.006346
0.006306
0.006353
0.006295