Povijest dnevnih stopa MNT /SEK od Srijeda, 3 Ožujak 2004.
Najveća je dogovor o
1 mongolski tugrik = 0.007197 švedska kruna
Minimalni na
1 mongolski tugrik = 0.002867 švedska kruna
povijest Cijena SEK / MNT
Date | MNT/SEK |
| 0.003153 |
| 0.003060 |
| 0.003132 |
| 0.003067 |
| 0.003023 |
| 0.002968 |
| 0.003006 |
| 0.002980 |
| 0.003013 |
| 0.003016 |
| 0.003074 |
| 0.003029 |
| 0.003035 |
| 0.002995 |
| 0.002966 |
| 0.002920 |
| 0.002898 |
| 0.002963 |
| 0.003041 |
| 0.003023 |
| 0.003021 |
| 0.003027 |
| 0.003142 |
| 0.003166 |
| 0.003231 |
| 0.003182 |
| 0.003168 |
| 0.003174 |
| 0.003204 |
| 0.003207 |
| 0.003230 |
| 0.003214 |
| 0.003189 |
| 0.003179 |
| 0.003175 |
| 0.003131 |
| 0.003070 |
| 0.003051 |
| 0.002958 |
| 0.002911 |
| 0.003057 |
| 0.003081 |
| 0.003047 |
| 0.003053 |
| 0.003075 |
| 0.003084 |
| 0.003077 |
| 0.003002 |
| 0.002941 |
| 0.002890 |
| 0.002937 |
| 0.002911 |
| 0.002943 |
| 0.003114 |
| 0.003067 |
| 0.003049 |
| 0.003037 |
| 0.003045 |
| 0.003116 |
| 0.003052 |
| 0.003005 |
| 0.003057 |
| 0.003054 |
| 0.003067 |
| 0.003081 |
| 0.003049 |
| 0.003031 |
| 0.003055 |
| 0.003097 |
| 0.003144 |
| 0.003081 |
| 0.003206 |
| 0.003263 |
| 0.003310 |
| 0.003316 |
| 0.003448 |
| 0.003364 |
| 0.003498 |
| 0.003324 |
| 0.003265 |
| 0.003363 |
| 0.003323 |
| 0.003355 |
| 0.003237 |
| 0.003206 |
| 0.003195 |
| 0.003236 |
| 0.003306 |
| 0.003383 |
| 0.003295 |
| 0.003225 |
| 0.003235 |
| 0.003270 |
| 0.003156 |
| 0.003141 |
| 0.003167 |
| 0.003248 |
| 0.003309 |
| 0.003259 |
| 0.003222 |
| 0.003276 |
| 0.003337 |
| 0.003475 |
| 0.003296 |
| 0.003296 |
| 0.003278 |
| 0.003186 |
| 0.003262 |
| 0.003238 |
| 0.003153 |
| 0.003184 |
| 0.003184 |
| 0.003181 |
| 0.003199 |
| 0.003181 |
| 0.003184 |
| 0.003175 |
| 0.003146 |
| 0.003079 |
| 0.003007 |
| 0.002987 |
| 0.003018 |
| 0.003036 |
| 0.003081 |
| 0.003066 |
| 0.003066 |
| 0.003054 |
| 0.003031 |
| 0.003010 |
| 0.003034 |
| 0.003051 |
| 0.003034 |
| 0.003055 |
| 0.003015 |
| 0.003026 |
| 0.003052 |
| 0.003015 |
| 0.002999 |
| 0.002989 |
| 0.002998 |
| 0.002925 |
| 0.002902 |
| 0.002906 |
| 0.002917 |
| 0.002921 |
| 0.002923 |
| 0.002954 |
| 0.002941 |
| 0.002944 |
| 0.003009 |
| 0.003046 |
| 0.003046 |
| 0.002992 |
| 0.002991 |
| 0.003007 |
| 0.002955 |
| 0.002900 |
| 0.002903 |
| 0.002941 |
| 0.002951 |
| 0.002901 |
| 0.002939 |
| 0.002905 |
| 0.002892 |
| 0.002902 |
| 0.002894 |
| 0.002946 |
| 0.002953 |
| 0.003003 |
| 0.003023 |
| 0.003031 |
| 0.003036 |
| 0.003121 |
| 0.003071 |
| 0.003111 |
| 0.003078 |
| 0.003110 |
| 0.003150 |
| 0.003083 |
| 0.003071 |
| 0.003069 |
| 0.003033 |
| 0.003086 |
| 0.003051 |
| 0.003076 |
| 0.003072 |
| 0.003067 |
| 0.003163 |
| 0.003245 |
| 0.003265 |
| 0.003306 |
| 0.003312 |
| 0.003291 |
| 0.003281 |
| 0.003343 |
| 0.003456 |
| 0.003467 |
| 0.003540 |
| 0.003540 |
| 0.003593 |
| 0.003599 |
| 0.003590 |
| 0.003642 |
| 0.003637 |
| 0.003730 |
| 0.003548 |
| 0.003433 |
| 0.003467 |
| 0.003537 |
| 0.003521 |
| 0.003513 |
| 0.003563 |
| 0.003559 |
| 0.003519 |
| 0.003503 |
| 0.003481 |
| 0.003461 |
| 0.003494 |
| 0.003471 |
| 0.003543 |
| 0.003548 |
| 0.003587 |
| 0.003592 |
| 0.003612 |
| 0.003593 |
| 0.003629 |
| 0.003613 |
| 0.003685 |
| 0.003720 |
| 0.003694 |
| 0.003645 |
| 0.003625 |
| 0.003624 |
| 0.003688 |
| 0.003629 |
| 0.003635 |
| 0.003587 |
| 0.003595 |
| 0.003565 |
| 0.003537 |
| 0.003526 |
| 0.003555 |
| 0.003516 |
| 0.003781 |
| 0.003861 |
| 0.003837 |
| 0.003850 |
| 0.003904 |
| 0.003939 |
| 0.003828 |
| 0.003899 |
| 0.003876 |
| 0.003702 |
| 0.003687 |
| 0.003689 |
| 0.003697 |
| 0.003678 |
| 0.003673 |
| 0.003819 |
| 0.003808 |
| 0.003793 |
| 0.003681 |
| 0.003792 |
| 0.003713 |
| 0.003690 |
| 0.003674 |
| 0.003646 |
| 0.003624 |
| 0.003641 |
| 0.003694 |
| 0.003601 |
| 0.003705 |
| 0.003674 |
| 0.003634 |
| 0.003610 |
| 0.003676 |
| 0.003640 |
| 0.003675 |
| 0.003616 |
| 0.003594 |
| 0.003647 |
| 0.003663 |
| 0.003602 |
| 0.003653 |
| 0.003712 |
| 0.003724 |
| 0.003723 |
| 0.003746 |
| 0.003735 |
| 0.003660 |
| 0.003587 |
| 0.003631 |
| 0.003615 |
| 0.003569 |
| 0.003672 |
| 0.003627 |
| 0.003656 |
| 0.003599 |
| 0.003640 |
| 0.003668 |
| 0.003614 |
| 0.003603 |
| 0.003682 |
| 0.003652 |
| 0.003563 |
| 0.003523 |
| 0.003499 |
| 0.003518 |
| 0.003417 |
| 0.003411 |
| 0.003444 |
| 0.003454 |
| 0.003406 |
| 0.003338 |
| 0.003351 |
| 0.003307 |
| 0.003265 |
| 0.003317 |
| 0.003304 |
| 0.003383 |
| 0.003377 |
| 0.003434 |
| 0.003471 |
| 0.003490 |
| 0.003453 |
| 0.003396 |
| 0.003465 |
| 0.003424 |
| 0.003424 |
| 0.003406 |
| 0.003344 |
| 0.003299 |
| 0.003309 |
| 0.003320 |
| 0.003267 |
| 0.003235 |
| 0.003288 |
| 0.003285 |
| 0.003283 |
| 0.003312 |
| 0.003337 |
| 0.003327 |
| 0.003315 |
| 0.003400 |
| 0.003471 |
| 0.003532 |
| 0.003618 |
| 0.003709 |
| 0.003710 |
| 0.003684 |
| 0.003623 |
| 0.003639 |
| 0.003601 |
| 0.003667 |
| 0.003671 |
| 0.003666 |
| 0.003679 |
| 0.003758 |
| 0.003752 |
| 0.003681 |
| 0.003584 |
| 0.003599 |
| 0.003649 |
| 0.003655 |
| 0.003668 |
| 0.003604 |
| 0.003614 |
| 0.003580 |
| 0.003608 |
| 0.003553 |
| 0.003592 |
| 0.003624 |
| 0.003668 |
| 0.003704 |
| 0.003778 |
| 0.003719 |
| 0.003700 |
| 0.003747 |
| 0.003794 |
| 0.003777 |
| 0.003745 |
| 0.003827 |
| 0.003831 |
| 0.003849 |
| 0.003824 |
| 0.003759 |
| 0.003783 |
| 0.003820 |
| 0.003821 |
| 0.003872 |
| 0.003776 |
| 0.003721 |
| 0.003875 |
| 0.004065 |
| 0.004158 |
| 0.004226 |
| 0.004255 |
| 0.004252 |
| 0.004242 |
| 0.004415 |
| 0.004225 |
| 0.004162 |
| 0.004134 |
| 0.004163 |
| 0.004162 |
| 0.004083 |
| 0.004019 |
| 0.003991 |
| 0.004099 |
| 0.004062 |
| 0.004012 |
| 0.003965 |
| 0.004048 |
| 0.004022 |
| 0.004093 |
| 0.004170 |
| 0.004194 |
| 0.004147 |
| 0.004171 |
| 0.004188 |
| 0.004278 |
| 0.004287 |
| 0.004281 |
| 0.004262 |
| 0.004228 |
| 0.004219 |
| 0.004296 |
| 0.004256 |
| 0.004275 |
| 0.004383 |
| 0.004379 |
| 0.004363 |
| 0.004364 |
| 0.004280 |
| 0.004266 |
| 0.004170 |
| 0.004104 |
| 0.004180 |
| 0.004240 |
| 0.004190 |
| 0.004149 |
| 0.004248 |
| 0.004256 |
| 0.004162 |
| 0.004286 |
| 0.004388 |
| 0.004365 |
| 0.004306 |
| 0.004356 |
| 0.004303 |
| 0.004306 |
| 0.004241 |
| 0.004252 |
| 0.004383 |
| 0.004449 |
| 0.004484 |
| 0.004363 |
| 0.004240 |
| 0.004266 |
| 0.004280 |
| 0.004395 |
| 0.004418 |
| 0.004443 |
| 0.004318 |
| 0.004348 |
| 0.004287 |
| 0.004368 |
| 0.004277 |
| 0.004235 |
| 0.004264 |
| 0.004300 |
| 0.004298 |
| 0.004283 |
| 0.004288 |
| 0.004210 |
| 0.004207 |
| 0.004195 |
| 0.004175 |
| 0.004153 |
| 0.004034 |
| 0.004028 |
| 0.003966 |
| 0.003963 |
| 0.003962 |
| 0.003971 |
| 0.003986 |
| 0.003944 |
| 0.003887 |
| 0.003877 |
| 0.003916 |
| 0.003951 |
| 0.003898 |
| 0.003893 |
| 0.003891 |
| 0.003878 |
| 0.003792 |
| 0.003669 |
| 0.003671 |
| 0.003700 |
| 0.003695 |
| 0.003735 |
| 0.003712 |
| 0.003745 |
| 0.003667 |
| 0.003675 |
| 0.003646 |
| 0.003677 |
| 0.003691 |
| 0.003665 |
| 0.003635 |
| 0.003666 |
| 0.003667 |
| 0.003693 |
| 0.003721 |
| 0.003707 |
| 0.003696 |
| 0.003645 |
| 0.003623 |
| 0.003619 |
| 0.003619 |
| 0.003744 |
| 0.003704 |
| 0.003711 |
| 0.003753 |
| 0.003841 |
| 0.003747 |
| 0.003802 |
| 0.003841 |
| 0.003903 |
| 0.003944 |
| 0.004060 |
| 0.003963 |
| 0.003817 |
| 0.003800 |
| 0.003817 |
| 0.003875 |
| 0.003878 |
| 0.003855 |
| 0.003743 |
| 0.003793 |
| 0.003871 |
| 0.003909 |
| 0.003935 |
| 0.003913 |
| 0.003856 |
| 0.003916 |
| 0.004075 |
| 0.004133 |
| 0.004163 |
| 0.004178 |
| 0.004388 |
| 0.004348 |
| 0.004434 |
| 0.004613 |
| 0.004694 |
| 0.004649 |
| 0.004691 |
| 0.004553 |
| 0.004608 |
| 0.004580 |
| 0.004648 |
| 0.004676 |
| 0.004631 |
| 0.004584 |
| 0.004623 |
| 0.004645 |
| 0.004571 |
| 0.004591 |
| 0.004663 |
| 0.004655 |
| 0.004613 |
| 0.004593 |
| 0.004602 |
| 0.004689 |
| 0.004566 |
| 0.004619 |
| 0.004549 |
| 0.004669 |
| 0.004702 |
| 0.004651 |
| 0.004687 |
| 0.004723 |
| 0.004717 |
| 0.004775 |
| 0.004774 |
| 0.004746 |
| 0.004747 |
| 0.004855 |
| 0.004827 |
| 0.004798 |
| 0.004842 |
| 0.004765 |
| 0.004853 |
| 0.004770 |
| 0.004710 |
| 0.004703 |
| 0.004674 |
| 0.004711 |
| 0.004783 |
| 0.004707 |
| 0.004793 |
| 0.004798 |
| 0.004858 |
| 0.004903 |
| 0.005266 |
| 0.005335 |
| 0.005281 |
| 0.005211 |
| 0.005340 |
| 0.005320 |
| 0.005400 |
| 0.005498 |
| 0.005441 |
| 0.005423 |
| 0.005347 |
| 0.005214 |
| 0.005143 |
| 0.005173 |
| 0.005200 |
| 0.005176 |
| 0.005027 |
| 0.005110 |
| 0.005090 |
| 0.005147 |
| 0.005063 |
| 0.004982 |
| 0.005008 |
| 0.005015 |
| 0.004963 |
| 0.004969 |
| 0.004831 |
| 0.004972 |
| 0.004886 |
| 0.004983 |
| 0.004980 |
| 0.005034 |
| 0.005065 |
| 0.005033 |
| 0.005275 |
| 0.005239 |
| 0.005176 |
| 0.005110 |
| 0.004998 |
| 0.005064 |
| 0.005197 |
| 0.005237 |
| 0.005448 |
| 0.005443 |
| 0.005352 |
| 0.005321 |
| 0.005152 |
| 0.005095 |
| 0.005215 |
| 0.005242 |
| 0.005267 |
| 0.005033 |
| 0.005095 |
| 0.005347 |
| 0.005270 |
| 0.005043 |
| 0.005131 |
| 0.005118 |
| 0.005108 |
| 0.004932 |
| 0.005112 |
| 0.005233 |
| 0.005214 |
| 0.005013 |
| 0.004780 |
| 0.004950 |
| 0.005204 |
| 0.005207 |
| 0.005297 |
| 0.005319 |
| 0.005159 |
| 0.005166 |
| 0.005083 |
| 0.005086 |
| 0.005134 |
| 0.005193 |
| 0.005217 |
| 0.005218 |
| 0.005331 |
| 0.005405 |
| 0.005420 |
| 0.005354 |
| 0.005539 |
| 0.005538 |
| 0.005690 |
| 0.005598 |
| 0.005629 |
| 0.005484 |
| 0.005394 |
| 0.005224 |
| 0.005212 |
| 0.005101 |
| 0.005048 |
| 0.005064 |
| 0.005148 |
| 0.005152 |
| 0.005279 |
| 0.005431 |
| 0.005494 |
| 0.005698 |
| 0.005649 |
| 0.005580 |
| 0.005285 |
| 0.005288 |
| 0.005365 |
| 0.005397 |
| 0.005519 |
| 0.005615 |
| 0.005661 |
| 0.005581 |
| 0.005681 |
| 0.005838 |
| 0.005676 |
| 0.005684 |
| 0.005645 |
| 0.005320 |
| 0.005270 |
| 0.005154 |
| 0.005248 |
| 0.005291 |
| 0.005271 |
| 0.005209 |
| 0.005122 |
| 0.005014 |
| 0.004931 |
| 0.004954 |
| 0.005026 |
| 0.005030 |
| 0.005110 |
| 0.005012 |
| 0.005010 |
| 0.004838 |
| 0.004770 |
| 0.004938 |
| 0.005037 |
| 0.005067 |
| 0.004876 |
| 0.004820 |
| 0.004820 |
| 0.004803 |
| 0.004767 |
| 0.004831 |
| 0.004948 |
| 0.004774 |
| 0.004860 |
| 0.004827 |
| 0.004907 |
| 0.004911 |
| 0.004879 |
| 0.004975 |
| 0.005047 |
| 0.005035 |
| 0.004900 |
| 0.005050 |
| 0.005043 |
| 0.004922 |
| 0.005093 |
| 0.005363 |
| 0.005491 |
| 0.005459 |
| 0.005430 |
| 0.005647 |
| 0.005554 |
| 0.005562 |
| 0.005248 |
| 0.005295 |
| 0.005530 |
| 0.005544 |
| 0.005706 |
| 0.005849 |
| 0.006124 |
| 0.005799 |
| 0.005404 |
| 0.005369 |
| 0.005233 |
| 0.005348 |
| 0.005900 |
| 0.006149 |
| 0.005838 |
| 0.005987 |
| 0.005643 |
| 0.005912 |
| 0.005840 |
| 0.006072 |
| 0.006102 |
| 0.006171 |
| 0.006199 |
| 0.006349 |
| 0.006559 |
| 0.006570 |
| 0.006971 |
| 0.006954 |
| 0.006849 |
| 0.006802 |
| 0.006736 |
| 0.007086 |
| 0.006518 |
| 0.006221 |
| 0.006290 |
| 0.005910 |
| 0.005678 |
| 0.005885 |
| 0.005808 |
| 0.005621 |
| 0.005494 |
| 0.005511 |
| 0.005436 |
| 0.005265 |
| 0.005204 |
| 0.005152 |
| 0.005170 |
| 0.005198 |
| 0.005197 |
| 0.005235 |
| 0.005218 |
| 0.005133 |
| 0.005194 |
| 0.005099 |
| 0.005136 |
| 0.005156 |
| 0.005181 |
| 0.005128 |
| 0.005063 |
| 0.005091 |
| 0.005109 |
| 0.005088 |
| 0.005230 |
| 0.005128 |
| 0.005224 |
| 0.005256 |
| 0.005374 |
| 0.005430 |
| 0.005544 |
| 0.005418 |
| 0.005478 |
| 0.005568 |
| 0.005392 |
| 0.005450 |
| 0.005506 |
| 0.005637 |
| 0.005621 |
| 0.005459 |
| 0.005463 |
| 0.005303 |
| 0.005374 |
| 0.005425 |
| 0.005434 |
| 0.005421 |
| 0.005524 |
| 0.005434 |
| 0.005478 |
| 0.005458 |
| 0.005487 |
| 0.005638 |
| 0.005750 |
| 0.005798 |
| 0.005788 |
| 0.005871 |
| 0.005803 |
| 0.005725 |
| 0.005777 |
| 0.005721 |
| 0.005707 |
| 0.005798 |
| 0.005856 |
| 0.005912 |
| 0.006059 |
| 0.006031 |
| 0.005944 |
| 0.005890 |
| 0.005892 |
| 0.005860 |
| 0.005789 |
| 0.005777 |
| 0.005831 |
| 0.005848 |
| 0.005971 |
| 0.006032 |
| 0.006018 |
| 0.006011 |
| 0.006078 |
| 0.006135 |
| 0.006077 |
| 0.006057 |
| 0.006051 |
| 0.006061 |
| 0.006028 |
| 0.006059 |
| 0.006040 |
| 0.006003 |
| 0.005899 |
| 0.005863 |
| 0.005937 |
| 0.005893 |
| 0.005831 |
| 0.005927 |
| 0.006093 |
| 0.006097 |
| 0.006189 |
| 0.006214 |
| 0.006285 |
| 0.006333 |
| 0.006313 |
| 0.006312 |
| 0.006271 |
| 0.006218 |
| 0.006251 |
| 0.006215 |
| 0.006197 |
| 0.006092 |
| 0.006187 |
| 0.006096 |
| 0.006165 |
| 0.006255 |
| 0.006286 |
| 0.006138 |
| 0.006140 |
| 0.006258 |
| 0.006295 |
| 0.006254 |
| 0.006021 |
| 0.006190 |
| 0.006174 |
| 0.006163 |
| 0.006145 |
| 0.006186 |
| 0.006344 |
| 0.006427 |
| 0.006539 |
| 0.006627 |
| 0.006630 |
| 0.006488 |
| 0.006610 |
| 0.006588 |
| 0.006584 |
| 0.006413 |
| 0.006417 |
| 0.006346 |
| 0.006239 |
| 0.006134 |
| 0.006265 |
| 0.006264 |
| 0.007000 |
| 0.006483 |
| 0.006389 |
| 0.006430 |
| 0.006518 |
| 0.006539 |
| 0.006851 |
| 0.006891 |
| 0.006856 |
| 0.006530 |
| 0.006714 |
| 0.006594 |
| 0.006489 |
| 0.006543 |
| 0.006524 |
| 0.006443 |
| 0.006329 |
| 0.006163 |
| 0.006371 |
| 0.006419 |
| 0.006293 |
| 0.006327 |
| 0.006478 |
| 0.006539 |
| 0.006518 |
| 0.006591 |
| 0.006698 |
| 0.006487 |
| 0.006365 |
| 0.006496 |
| 0.006257 |
| 0.006205 |
| 0.006156 |
| 0.006156 |
| 0.006020 |
| 0.006018 |
| 0.005939 |
| 0.005952 |
| 0.005949 |
| 0.005992 |
| 0.005856 |
| 0.005748 |
| 0.005633 |
| 0.005640 |
| 0.005645 |
| 0.005772 |
| 0.005779 |
| 0.005847 |
| 0.005759 |
| 0.005728 |
| 0.005703 |
| 0.005691 |
| 0.005501 |
| 0.005479 |
| 0.005520 |
| 0.005556 |
| 0.005461 |
| 0.005525 |
| 0.005676 |
| 0.005716 |
| 0.005818 |
| 0.005877 |
| 0.005882 |
| 0.006460 |
| 0.006074 |
| 0.006127 |
| 0.006126 |
| 0.006212 |
| 0.006194 |
| 0.006331 |
| 0.006334 |
| 0.006314 |
| 0.006291 |
| 0.006396 |
| 0.006435 |
| 0.006374 |
| 0.006404 |
| 0.006404 |
| 0.006357 |
| 0.006424 |
| 0.006430 |
| 0.006456 |
| 0.006437 |
| 0.006413 |
| 0.006479 |
| 0.006569 |
| 0.006522 |
| 0.006536 |
| 0.006476 |
| 0.006410 |
| 0.006408 |
| 0.006419 |
| 0.006346 |
| 0.006306 |
| 0.006353 |
| 0.006295 |