ประวัติ ศาสตร์ ทูกริกมองโกเลีย / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /SEK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.0071973 โครนาสวีเดน

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.0024683 โครนาสวีเดน

ประวัติราคา SEK / MNT

Date MNT/SEK
0.0027136
0.0027222
0.0026973
0.0027211
0.0026962
0.0026337
0.0026459
0.0026088
0.0026054
0.0026282
0.0025834
0.0026038
0.0025823
0.0025564
0.0025730
0.0026482
0.0026793
0.0026152
0.0026174
0.0025618
0.0025663
0.0025401
0.0025058
0.0025013
0.0025177
0.0025120
0.0025865
0.0025765
0.0025783
0.0025632
0.0025774
0.0025925
0.0026228
0.0026391
0.0026660
0.0026463
0.0026564
0.0026439
0.0026076
0.0026185
0.0026441
0.0026067
0.0026182
0.0026014
0.0025794
0.0026036
0.0026125
0.0026704
0.0026614
0.0026829
0.0026878
0.0026777
0.0028169
0.0028309
0.0027986
0.0027818
0.0028199
0.0027935
0.0028215
0.0028016
0.0027983
0.0028523
0.0028918
0.0028451
0.0028245
0.0028029
0.0028780
0.0029649
0.0029555
0.0029717
0.0029705
0.0029787
0.0030943
0.0031401
0.0031476
0.0032171
0.0032629
0.0032327
0.0032396
0.0033031
0.0032529
0.0032459
0.0032520
0.0032031
0.0032116
0.0032343
0.0032503
0.0032109
0.0031881
0.0031560
0.0031332
0.0031087
0.0030682
0.0030473
0.0029904
0.0030009
0.0029968
0.0030552
0.0030175
0.0030060
0.0030317
0.0030972
0.0031011
0.0031896
0.0031571
0.0030736
0.0030681
0.0030795
0.0030366
0.0030354
0.0030381
0.0030174
0.0030760
0.0030953
0.0031417
0.0031372
0.0031699
0.0031556
0.0031533
0.0030603
0.0031317
0.0030672
0.0030229
0.0029678
0.0030056
0.0029799
0.0030130
0.0030155
0.0030741
0.0030286
0.0030347
0.0029946
0.0029661
0.0029202
0.0028975
0.0029626
0.0030407
0.0030232
0.0030210
0.0030270
0.0031416
0.0031659
0.0032314
0.0031821
0.0031676
0.0031739
0.0032044
0.0032068
0.0032304
0.0032140
0.0031893
0.0031793
0.0031745
0.0031309
0.0030702
0.0030507
0.0029579
0.0029112
0.0030573
0.0030807
0.0030474
0.0030528
0.0030748
0.0030841
0.0030772
0.0030022
0.0029406
0.0028905
0.0029367
0.0029107
0.0029426
0.0031136
0.0030668
0.0030492
0.0030367
0.0030446
0.0031156
0.0030520
0.0030050
0.0030570
0.0030535
0.0030671
0.0030807
0.0030494
0.0030313
0.0030547
0.0030972
0.0031436
0.0030806
0.0032060
0.0032628
0.0033097
0.0033159
0.0034483
0.0033639
0.0034976
0.0033239
0.0032645
0.0033633
0.0033227
0.0033548
0.0032372
0.0032060
0.0031953
0.0032364
0.0033063
0.0033825
0.0032955
0.0032251
0.0032346
0.0032700
0.0031557
0.0031409
0.0031667
0.0032478
0.0033095
0.0032592
0.0032220
0.0032758
0.0033373
0.0034755
0.0032958
0.0032959
0.0032781
0.0031864
0.0032625
0.0032381
0.0031532
0.0031838
0.0031841
0.0031809
0.0031990
0.0031810
0.0031838
0.0031748
0.0031464
0.0030789
0.0030071
0.0029872
0.0030180
0.0030361
0.0030814
0.0030658
0.0030664
0.0030542
0.0030312
0.0030101
0.0030344
0.0030513
0.0030339
0.0030552
0.0030151
0.0030265
0.0030519
0.0030148
0.0029986
0.0029894
0.0029982
0.0029249
0.0029016
0.0029057
0.0029170
0.0029215
0.0029235
0.0029543
0.0029415
0.0029443
0.0030090
0.0030464
0.0030457
0.0029918
0.0029908
0.0030070
0.0029549
0.0028997
0.0029029
0.0029410
0.0029507
0.0029008
0.0029385
0.0029050
0.0028923
0.0029023
0.0028940
0.0029462
0.0029527
0.0030032
0.0030235
0.0030307
0.0030365
0.0031215
0.0030714
0.0031115
0.0030777
0.0031102
0.0031502
0.0030828
0.0030714
0.0030685
0.0030332
0.0030859
0.0030512
0.0030760
0.0030725
0.0030668
0.0031630
0.0032445
0.0032651
0.0033056
0.0033119
0.0032914
0.0032808
0.0033426
0.0034563
0.0034666
0.0035405
0.0035396
0.0035934
0.0035987
0.0035897
0.0036417
0.0036374
0.0037303
0.0035476
0.0034335
0.0034671
0.0035370
0.0035207
0.0035133
0.0035633
0.0035588
0.0035194
0.0035035
0.0034807
0.0034611
0.0034937
0.0034705
0.0035434
0.0035482
0.0035865
0.0035921
0.0036118
0.0035934
0.0036286
0.0036134
0.0036847
0.0037202
0.0036942
0.0036447
0.0036254
0.0036236
0.0036883
0.0036291
0.0036347
0.0035873
0.0035945
0.0035646
0.0035367
0.0035258
0.0035555
0.0035161
0.0037810
0.0038614
0.0038372
0.0038498
0.0039036
0.0039389
0.0038283
0.0038990
0.0038760
0.0037018
0.0036872
0.0036888
0.0036970
0.0036777
0.0036735
0.0038193
0.0038084
0.0037934
0.0036814
0.0037922
0.0037126
0.0036900
0.0036739
0.0036458
0.0036241
0.0036409
0.0036938
0.0036009
0.0037052
0.0036736
0.0036342
0.0036102
0.0036763
0.0036401
0.0036746
0.0036160
0.0035941
0.0036466
0.0036629
0.0036018
0.0036531
0.0037118
0.0037244
0.0037228
0.0037457
0.0037352
0.0036600
0.0035871
0.0036310
0.0036154
0.0035687
0.0036722
0.0036266
0.0036559
0.0035990
0.0036402
0.0036678
0.0036138
0.0036035
0.0036825
0.0036520
0.0035628
0.0035226
0.0034988
0.0035176
0.0034170
0.0034110
0.0034436
0.0034536
0.0034062
0.0033382
0.0033515
0.0033074
0.0032650
0.0033170
0.0033040
0.0033833
0.0033769
0.0034336
0.0034713
0.0034902
0.0034531
0.0033962
0.0034647
0.0034242
0.0034244
0.0034061
0.0033438
0.0032995
0.0033089
0.0033203
0.0032671
0.0032354
0.0032875
0.0032850
0.0032826
0.0033121
0.0033374
0.0033275
0.0033148
0.0033999
0.0034711
0.0035317
0.0036175
0.0037094
0.0037104
0.0036837
0.0036233
0.0036387
0.0036014
0.0036666
0.0036714
0.0036658
0.0036786
0.0037585
0.0037523
0.0036809
0.0035842
0.0035988
0.0036490
0.0036547
0.0036683
0.0036042
0.0036142
0.0035802
0.0036083
0.0035532
0.0035921
0.0036245
0.0036684
0.0037035
0.0037780
0.0037189
0.0036999
0.0037474
0.0037936
0.0037768
0.0037453
0.0038266
0.0038307
0.0038491
0.0038243
0.0037589
0.0037833
0.0038204
0.0038208
0.0038724
0.0037757
0.0037214
0.0038748
0.0040647
0.0041582
0.0042258
0.0042549
0.0042525
0.0042419
0.0044146
0.0042254
0.0041624
0.0041336
0.0041631
0.0041621
0.0040830
0.0040193
0.0039906
0.0040991
0.0040623
0.0040123
0.0039646
0.0040479
0.0040215
0.0040927
0.0041700
0.0041935
0.0041467
0.0041706
0.0041876
0.0042776
0.0042865
0.0042811
0.0042622
0.0042285
0.0042193
0.0042956
0.0042565
0.0042750
0.0043825
0.0043792
0.0043631
0.0043640
0.0042805
0.0042662
0.0041699
0.0041042
0.0041797
0.0042396
0.0041901
0.0041488
0.0042476
0.0042561
0.0041619
0.0042856
0.0043876
0.0043647
0.0043062
0.0043555
0.0043030
0.0043057
0.0042408
0.0042523
0.0043830
0.0044488
0.0044845
0.0043633
0.0042405
0.0042664
0.0042797
0.0043946
0.0044180
0.0044429
0.0043179
0.0043479
0.0042866
0.0043678
0.0042767
0.0042347
0.0042638
0.0043000
0.0042981
0.0042834
0.0042883
0.0042099
0.0042066
0.0041949
0.0041747
0.0041528
0.0040337
0.0040276
0.0039664
0.0039627
0.0039616
0.0039713
0.0039862
0.0039441
0.0038865
0.0038768
0.0039163
0.0039509
0.0038985
0.0038935
0.0038911
0.0038782
0.0037916
0.0036693
0.0036710
0.0037005
0.0036953
0.0037350
0.0037120
0.0037447
0.0036674
0.0036749
0.0036461
0.0036766
0.0036914
0.0036652
0.0036350
0.0036657
0.0036668
0.0036928
0.0037207
0.0037067
0.0036963
0.0036454
0.0036232
0.0036190
0.0036191
0.0037436
0.0037043
0.0037113
0.0037535
0.0038411
0.0037467
0.0038023
0.0038408
0.0039033
0.0039443
0.0040599
0.0039626
0.0038173
0.0038004
0.0038165
0.0038749
0.0038779
0.0038551
0.0037435
0.0037934
0.0038710
0.0039089
0.0039352
0.0039125
0.0038562
0.0039157
0.0040745
0.0041327
0.0041635
0.0041785
0.0043879
0.0043481
0.0044343
0.0046129
0.0046944
0.0046492
0.0046909
0.0045534
0.0046075
0.0045801
0.0046480
0.0046762
0.0046305
0.0045844
0.0046228
0.0046453
0.0045705
0.0045906
0.0046631
0.0046555
0.0046126
0.0045933
0.0046015
0.0046889
0.0045662
0.0046195
0.0045491
0.0046687
0.0047022
0.0046509
0.0046870
0.0047234
0.0047172
0.0047755
0.0047739
0.0047457
0.0047468
0.0048554
0.0048275
0.0047975
0.0048421
0.0047650
0.0048531
0.0047702
0.0047100
0.0047028
0.0046736
0.0047108
0.0047831
0.0047073
0.0047933
0.0047979
0.0048576
0.0049033
0.0052662
0.0053348
0.0052808
0.0052113
0.0053395
0.0053199
0.0053995
0.0054982
0.0054410
0.0054229
0.0053466
0.0052143
0.0051429
0.0051728
0.0051996
0.0051763
0.0050272
0.0051100
0.0050901
0.0051474
0.0050635
0.0049821
0.0050076
0.0050149
0.0049633
0.0049693
0.0048312
0.0049717
0.0048860
0.0049826
0.0049800
0.0050336
0.0050649
0.0050331
0.0052753
0.0052387
0.0051764
0.0051104
0.0049984
0.0050644
0.0051971
0.0052367
0.0054479
0.0054430
0.0053519
0.0053214
0.0051523
0.0050951
0.0052153
0.0052419
0.0052669
0.0050335
0.0050953
0.0053473
0.0052699
0.0050430
0.0051311
0.0051179
0.0051079
0.0049322
0.0051125
0.0052329
0.0052145
0.0050132
0.0047795
0.0049497
0.0052042
0.0052073
0.0052973
0.0053193
0.0051593
0.0051660
0.0050834
0.0050858
0.0051343
0.0051930
0.0052174
0.0052175
0.0053307
0.0054049
0.0054200
0.0053542
0.0055389
0.0055384
0.0056896
0.0055981
0.0056291
0.0054836
0.0053937
0.0052244
0.0052119
0.0051009
0.0050476
0.0050641
0.0051480
0.0051523
0.0052785
0.0054308
0.0054944
0.0056981
0.0056485
0.0055798
0.0052846
0.0052880
0.0053654
0.0053967
0.0055188
0.0056146
0.0056607
0.0055813
0.0056812
0.0058380
0.0056758
0.0056841
0.0056447
0.0053197
0.0052696
0.0051535
0.0052478
0.0052911
0.0052714
0.0052086
0.0051215
0.0050136
0.0049314
0.0049545
0.0050259
0.0050301
0.0051103
0.0050119
0.0050096
0.0048376
0.0047700
0.0049380
0.0050373
0.0050672
0.0048763
0.0048199
0.0048203
0.0048028
0.0047667
0.0048305
0.0049483
0.0047741
0.0048603
0.0048268
0.0049066
0.0049111
0.0048786
0.0049749
0.0050472
0.0050354
0.0048997
0.0050497
0.0050425
0.0049224
0.0050929
0.0053634
0.0054908
0.0054593
0.0054298
0.0056468
0.0055539
0.0055617
0.0052475
0.0052949
0.0055299
0.0055444
0.0057063
0.0058495
0.0061235
0.0057987
0.0054044
0.0053688
0.0052326
0.0053480
0.0058997
0.0061490
0.0058378
0.0059872
0.0056429
0.0059119
0.0058399
0.0060720
0.0061020
0.0061707
0.0061985
0.0063494
0.0065592
0.0065704
0.0069712
0.0069538
0.0068490
0.0068022
0.0067358
0.0070857
0.0065181
0.0062206
0.0062897
0.0059099
0.0056782
0.0058850
0.0058079
0.0056207
0.0054944
0.0055114
0.0054362
0.0052649
0.0052041
0.0051516
0.0051698
0.0051984
0.0051973
0.0052352
0.0052177
0.0051329
0.0051941
0.0050987
0.0051357
0.0051563
0.0051807
0.0051284
0.0050626
0.0050907
0.0051091
0.0050880
0.0052299
0.0051278
0.0052241
0.0052560
0.0053742
0.0054300
0.0055440
0.0054180
0.0054778
0.0055679
0.0053924
0.0054499
0.0055057
0.0056371
0.0056210
0.0054586
0.0054627
0.0053030
0.0053739
0.0054247
0.0054342
0.0054211
0.0055243
0.0054339
0.0054783
0.0054579
0.0054872
0.0056377
0.0057504
0.0057980
0.0057877
0.0058711
0.0058030
0.0057247
0.0057771
0.0057207
0.0057065
0.0057982
0.0058564
0.0059115
0.0060586
0.0060305
0.0059437
0.0058903
0.0058920
0.0058601
0.0057894
0.0057765
0.0058311
0.0058483
0.0059714
0.0060322
0.0060175
0.0060107
0.0060779
0.0061354
0.0060770
0.0060565
0.0060509
0.0060610
0.0060283
0.0060587
0.0060400
0.0060027
0.0058988
0.0058627
0.0059372
0.0058929
0.0058309
0.0059274
0.0060928
0.0060972
0.0061895
0.0062144
0.0062851
0.0063329
0.0063135
0.0063116
0.0062706
0.0062177
0.0062512
0.0062152
0.0061974
0.0060925
0.0061868
0.0060963
0.0061646
0.0062546
0.0062857
0.0061377
0.0061402
0.0062582
0.0062948
0.0062535