Historia stawek dziennych MNT /SEK ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.007197 korona szwedzka
minimum na
1 tugrik mongolski = 0.002867 korona szwedzka
Date | MNT/SEK |
---|---|
0.003153 | |
0.003060 | |
0.003132 | |
0.003067 | |
0.003023 | |
0.002968 | |
0.003006 | |
0.002980 | |
0.003013 | |
0.003016 | |
0.003074 | |
0.003029 | |
0.003035 | |
0.002995 | |
0.002966 | |
0.002920 | |
0.002898 | |
0.002963 | |
0.003041 | |
0.003023 | |
0.003021 | |
0.003027 | |
0.003142 | |
0.003166 | |
0.003231 | |
0.003182 | |
0.003168 | |
0.003174 | |
0.003204 | |
0.003207 | |
0.003230 | |
0.003214 | |
0.003189 | |
0.003179 | |
0.003175 | |
0.003131 | |
0.003070 | |
0.003051 | |
0.002958 | |
0.002911 | |
0.003057 | |
0.003081 | |
0.003047 | |
0.003053 | |
0.003075 | |
0.003084 | |
0.003077 | |
0.003002 | |
0.002941 | |
0.002890 | |
0.002937 | |
0.002911 | |
0.002943 | |
0.003114 | |
0.003067 | |
0.003049 | |
0.003037 | |
0.003045 | |
0.003116 | |
0.003052 | |
0.003005 | |
0.003057 | |
0.003054 | |
0.003067 | |
0.003081 | |
0.003049 | |
0.003031 | |
0.003055 | |
0.003097 | |
0.003144 | |
0.003081 | |
0.003206 | |
0.003263 | |
0.003310 | |
0.003316 | |
0.003448 | |
0.003364 | |
0.003498 | |
0.003324 | |
0.003265 | |
0.003363 | |
0.003323 | |
0.003355 | |
0.003237 | |
0.003206 | |
0.003195 | |
0.003236 | |
0.003306 | |
0.003383 | |
0.003295 | |
0.003225 | |
0.003235 | |
0.003270 | |
0.003156 | |
0.003141 | |
0.003167 | |
0.003248 | |
0.003309 | |
0.003259 | |
0.003222 | |
0.003276 | |
0.003337 | |
0.003475 | |
0.003296 | |
0.003296 | |
0.003278 | |
0.003186 | |
0.003262 | |
0.003238 | |
0.003153 | |
0.003184 | |
0.003184 | |
0.003181 | |
0.003199 | |
0.003181 | |
0.003184 | |
0.003175 | |
0.003146 | |
0.003079 | |
0.003007 | |
0.002987 | |
0.003018 | |
0.003036 | |
0.003081 | |
0.003066 | |
0.003066 | |
0.003054 | |
0.003031 | |
0.003010 | |
0.003034 | |
0.003051 | |
0.003034 | |
0.003055 | |
0.003015 | |
0.003026 | |
0.003052 | |
0.003015 | |
0.002999 | |
0.002989 | |
0.002998 | |
0.002925 | |
0.002902 | |
0.002906 | |
0.002917 | |
0.002921 | |
0.002923 | |
0.002954 | |
0.002941 | |
0.002944 | |
0.003009 | |
0.003046 | |
0.003046 | |
0.002992 | |
0.002991 | |
0.003007 | |
0.002955 | |
0.002900 | |
0.002903 | |
0.002941 | |
0.002951 | |
0.002901 | |
0.002939 | |
0.002905 | |
0.002892 | |
0.002902 | |
0.002894 | |
0.002946 | |
0.002953 | |
0.003003 | |
0.003023 | |
0.003031 | |
0.003036 | |
0.003121 | |
0.003071 | |
0.003111 | |
0.003078 | |
0.003110 | |
0.003150 | |
0.003083 | |
0.003071 | |
0.003069 | |
0.003033 | |
0.003086 | |
0.003051 | |
0.003076 | |
0.003072 | |
0.003067 | |
0.003163 | |
0.003245 | |
0.003265 | |
0.003306 | |
0.003312 | |
0.003291 | |
0.003281 | |
0.003343 | |
0.003456 | |
0.003467 | |
0.003540 | |
0.003540 | |
0.003593 | |
0.003599 | |
0.003590 | |
0.003642 | |
0.003637 | |
0.003730 | |
0.003548 | |
0.003433 | |
0.003467 | |
0.003537 | |
0.003521 | |
0.003513 | |
0.003563 | |
0.003559 | |
0.003519 | |
0.003503 | |
0.003481 | |
0.003461 | |
0.003494 | |
0.003471 | |
0.003543 | |
0.003548 | |
0.003587 | |
0.003592 | |
0.003612 | |
0.003593 | |
0.003629 | |
0.003613 | |
0.003685 | |
0.003720 | |
0.003694 | |
0.003645 | |
0.003625 | |
0.003624 | |
0.003688 | |
0.003629 | |
0.003635 | |
0.003587 | |
0.003595 | |
0.003565 | |
0.003537 | |
0.003526 | |
0.003555 | |
0.003516 | |
0.003781 | |
0.003861 | |
0.003837 | |
0.003850 | |
0.003904 | |
0.003939 | |
0.003828 | |
0.003899 | |
0.003876 | |
0.003702 | |
0.003687 | |
0.003689 | |
0.003697 | |
0.003678 | |
0.003673 | |
0.003819 | |
0.003808 | |
0.003793 | |
0.003681 | |
0.003792 | |
0.003713 | |
0.003690 | |
0.003674 | |
0.003646 | |
0.003624 | |
0.003641 | |
0.003694 | |
0.003601 | |
0.003705 | |
0.003674 | |
0.003634 | |
0.003610 | |
0.003676 | |
0.003640 | |
0.003675 | |
0.003616 | |
0.003594 | |
0.003647 | |
0.003663 | |
0.003602 | |
0.003653 | |
0.003712 | |
0.003724 | |
0.003723 | |
0.003746 | |
0.003735 | |
0.003660 | |
0.003587 | |
0.003631 | |
0.003615 | |
0.003569 | |
0.003672 | |
0.003627 | |
0.003656 | |
0.003599 | |
0.003640 | |
0.003668 | |
0.003614 | |
0.003603 | |
0.003682 | |
0.003652 | |
0.003563 | |
0.003523 | |
0.003499 | |
0.003518 | |
0.003417 | |
0.003411 | |
0.003444 | |
0.003454 | |
0.003406 | |
0.003338 | |
0.003351 | |
0.003307 | |
0.003265 | |
0.003317 | |
0.003304 | |
0.003383 | |
0.003377 | |
0.003434 | |
0.003471 | |
0.003490 | |
0.003453 | |
0.003396 | |
0.003465 | |
0.003424 | |
0.003424 | |
0.003406 | |
0.003344 | |
0.003299 | |
0.003309 | |
0.003320 | |
0.003267 | |
0.003235 | |
0.003288 | |
0.003285 | |
0.003283 | |
0.003312 | |
0.003337 | |
0.003327 | |
0.003315 | |
0.003400 | |
0.003471 | |
0.003532 | |
0.003618 | |
0.003709 | |
0.003710 | |
0.003684 | |
0.003623 | |
0.003639 | |
0.003601 | |
0.003667 | |
0.003671 | |
0.003666 | |
0.003679 | |
0.003758 | |
0.003752 | |
0.003681 | |
0.003584 | |
0.003599 | |
0.003649 | |
0.003655 | |
0.003668 | |
0.003604 | |
0.003614 | |
0.003580 | |
0.003608 | |
0.003553 | |
0.003592 | |
0.003624 | |
0.003668 | |
0.003704 | |
0.003778 | |
0.003719 | |
0.003700 | |
0.003747 | |
0.003794 | |
0.003777 | |
0.003745 | |
0.003827 | |
0.003831 | |
0.003849 | |
0.003824 | |
0.003759 | |
0.003783 | |
0.003820 | |
0.003821 | |
0.003872 | |
0.003776 | |
0.003721 | |
0.003875 | |
0.004065 | |
0.004158 | |
0.004226 | |
0.004255 | |
0.004252 | |
0.004242 | |
0.004415 | |
0.004225 | |
0.004162 | |
0.004134 | |
0.004163 | |
0.004162 | |
0.004083 | |
0.004019 | |
0.003991 | |
0.004099 | |
0.004062 | |
0.004012 | |
0.003965 | |
0.004048 | |
0.004022 | |
0.004093 | |
0.004170 | |
0.004194 | |
0.004147 | |
0.004171 | |
0.004188 | |
0.004278 | |
0.004287 | |
0.004281 | |
0.004262 | |
0.004228 | |
0.004219 | |
0.004296 | |
0.004256 | |
0.004275 | |
0.004383 | |
0.004379 | |
0.004363 | |
0.004364 | |
0.004280 | |
0.004266 | |
0.004170 | |
0.004104 | |
0.004180 | |
0.004240 | |
0.004190 | |
0.004149 | |
0.004248 | |
0.004256 | |
0.004162 | |
0.004286 | |
0.004388 | |
0.004365 | |
0.004306 | |
0.004356 | |
0.004303 | |
0.004306 | |
0.004241 | |
0.004252 | |
0.004383 | |
0.004449 | |
0.004484 | |
0.004363 | |
0.004240 | |
0.004266 | |
0.004280 | |
0.004395 | |
0.004418 | |
0.004443 | |
0.004318 | |
0.004348 | |
0.004287 | |
0.004368 | |
0.004277 | |
0.004235 | |
0.004264 | |
0.004300 | |
0.004298 | |
0.004283 | |
0.004288 | |
0.004210 | |
0.004207 | |
0.004195 | |
0.004175 | |
0.004153 | |
0.004034 | |
0.004028 | |
0.003966 | |
0.003963 | |
0.003962 | |
0.003971 | |
0.003986 | |
0.003944 | |
0.003887 | |
0.003877 | |
0.003916 | |
0.003951 | |
0.003898 | |
0.003893 | |
0.003891 | |
0.003878 | |
0.003792 | |
0.003669 | |
0.003671 | |
0.003700 | |
0.003695 | |
0.003735 | |
0.003712 | |
0.003745 | |
0.003667 | |
0.003675 | |
0.003646 | |
0.003677 | |
0.003691 | |
0.003665 | |
0.003635 | |
0.003666 | |
0.003667 | |
0.003693 | |
0.003721 | |
0.003707 | |
0.003696 | |
0.003645 | |
0.003623 | |
0.003619 | |
0.003619 | |
0.003744 | |
0.003704 | |
0.003711 | |
0.003753 | |
0.003841 | |
0.003747 | |
0.003802 | |
0.003841 | |
0.003903 | |
0.003944 | |
0.004060 | |
0.003963 | |
0.003817 | |
0.003800 | |
0.003817 | |
0.003875 | |
0.003878 | |
0.003855 | |
0.003743 | |
0.003793 | |
0.003871 | |
0.003909 | |
0.003935 | |
0.003913 | |
0.003856 | |
0.003916 | |
0.004075 | |
0.004133 | |
0.004163 | |
0.004178 | |
0.004388 | |
0.004348 | |
0.004434 | |
0.004613 | |
0.004694 | |
0.004649 | |
0.004691 | |
0.004553 | |
0.004608 | |
0.004580 | |
0.004648 | |
0.004676 | |
0.004631 | |
0.004584 | |
0.004623 | |
0.004645 | |
0.004571 | |
0.004591 | |
0.004663 | |
0.004655 | |
0.004613 | |
0.004593 | |
0.004602 | |
0.004689 | |
0.004566 | |
0.004619 | |
0.004549 | |
0.004669 | |
0.004702 | |
0.004651 | |
0.004687 | |
0.004723 | |
0.004717 | |
0.004775 | |
0.004774 | |
0.004746 | |
0.004747 | |
0.004855 | |
0.004827 | |
0.004798 | |
0.004842 | |
0.004765 | |
0.004853 | |
0.004770 | |
0.004710 | |
0.004703 | |
0.004674 | |
0.004711 | |
0.004783 | |
0.004707 | |
0.004793 | |
0.004798 | |
0.004858 | |
0.004903 | |
0.005266 | |
0.005335 | |
0.005281 | |
0.005211 | |
0.005340 | |
0.005320 | |
0.005400 | |
0.005498 | |
0.005441 | |
0.005423 | |
0.005347 | |
0.005214 | |
0.005143 | |
0.005173 | |
0.005200 | |
0.005176 | |
0.005027 | |
0.005110 | |
0.005090 | |
0.005147 | |
0.005063 | |
0.004982 | |
0.005008 | |
0.005015 | |
0.004963 | |
0.004969 | |
0.004831 | |
0.004972 | |
0.004886 | |
0.004983 | |
0.004980 | |
0.005034 | |
0.005065 | |
0.005033 | |
0.005275 | |
0.005239 | |
0.005176 | |
0.005110 | |
0.004998 | |
0.005064 | |
0.005197 | |
0.005237 | |
0.005448 | |
0.005443 | |
0.005352 | |
0.005321 | |
0.005152 | |
0.005095 | |
0.005215 | |
0.005242 | |
0.005267 | |
0.005033 | |
0.005095 | |
0.005347 | |
0.005270 | |
0.005043 | |
0.005131 | |
0.005118 | |
0.005108 | |
0.004932 | |
0.005112 | |
0.005233 | |
0.005214 | |
0.005013 | |
0.004780 | |
0.004950 | |
0.005204 | |
0.005207 | |
0.005297 | |
0.005319 | |
0.005159 | |
0.005166 | |
0.005083 | |
0.005086 | |
0.005134 | |
0.005193 | |
0.005217 | |
0.005218 | |
0.005331 | |
0.005405 | |
0.005420 | |
0.005354 | |
0.005539 | |
0.005538 | |
0.005690 | |
0.005598 | |
0.005629 | |
0.005484 | |
0.005394 | |
0.005224 | |
0.005212 | |
0.005101 | |
0.005048 | |
0.005064 | |
0.005148 | |
0.005152 | |
0.005279 | |
0.005431 | |
0.005494 | |
0.005698 | |
0.005649 | |
0.005580 | |
0.005285 | |
0.005288 | |
0.005365 | |
0.005397 | |
0.005519 | |
0.005615 | |
0.005661 | |
0.005581 | |
0.005681 | |
0.005838 | |
0.005676 | |
0.005684 | |
0.005645 | |
0.005320 | |
0.005270 | |
0.005154 | |
0.005248 | |
0.005291 | |
0.005271 | |
0.005209 | |
0.005122 | |
0.005014 | |
0.004931 | |
0.004954 | |
0.005026 | |
0.005030 | |
0.005110 | |
0.005012 | |
0.005010 | |
0.004838 | |
0.004770 | |
0.004938 | |
0.005037 | |
0.005067 | |
0.004876 | |
0.004820 | |
0.004820 | |
0.004803 | |
0.004767 | |
0.004831 | |
0.004948 | |
0.004774 | |
0.004860 | |
0.004827 | |
0.004907 | |
0.004911 | |
0.004879 | |
0.004975 | |
0.005047 | |
0.005035 | |
0.004900 | |
0.005050 | |
0.005043 | |
0.004922 | |
0.005093 | |
0.005363 | |
0.005491 | |
0.005459 | |
0.005430 | |
0.005647 | |
0.005554 | |
0.005562 | |
0.005248 | |
0.005295 | |
0.005530 | |
0.005544 | |
0.005706 | |
0.005849 | |
0.006124 | |
0.005799 | |
0.005404 | |
0.005369 | |
0.005233 | |
0.005348 | |
0.005900 | |
0.006149 | |
0.005838 | |
0.005987 | |
0.005643 | |
0.005912 | |
0.005840 | |
0.006072 | |
0.006102 | |
0.006171 | |
0.006199 | |
0.006349 | |
0.006559 | |
0.006570 | |
0.006971 | |
0.006954 | |
0.006849 | |
0.006802 | |
0.006736 | |
0.007086 | |
0.006518 | |
0.006221 | |
0.006290 | |
0.005910 | |
0.005678 | |
0.005885 | |
0.005808 | |
0.005621 | |
0.005494 | |
0.005511 | |
0.005436 | |
0.005265 | |
0.005204 | |
0.005152 | |
0.005170 | |
0.005198 | |
0.005197 | |
0.005235 | |
0.005218 | |
0.005133 | |
0.005194 | |
0.005099 | |
0.005136 | |
0.005156 | |
0.005181 | |
0.005128 | |
0.005063 | |
0.005091 | |
0.005109 | |
0.005088 | |
0.005230 | |
0.005128 | |
0.005224 | |
0.005256 | |
0.005374 | |
0.005430 | |
0.005544 | |
0.005418 | |
0.005478 | |
0.005568 | |
0.005392 | |
0.005450 | |
0.005506 | |
0.005637 | |
0.005621 | |
0.005459 | |
0.005463 | |
0.005303 | |
0.005374 | |
0.005425 | |
0.005434 | |
0.005421 | |
0.005524 | |
0.005434 | |
0.005478 | |
0.005458 | |
0.005487 | |
0.005638 | |
0.005750 | |
0.005798 | |
0.005788 | |
0.005871 | |
0.005803 | |
0.005725 | |
0.005777 | |
0.005721 | |
0.005707 | |
0.005798 | |
0.005856 | |
0.005912 | |
0.006059 | |
0.006031 | |
0.005944 | |
0.005890 | |
0.005892 | |
0.005860 | |
0.005789 | |
0.005777 | |
0.005831 | |
0.005848 | |
0.005971 | |
0.006032 | |
0.006018 | |
0.006011 | |
0.006078 | |
0.006135 | |
0.006077 | |
0.006057 | |
0.006051 | |
0.006061 | |
0.006028 | |
0.006059 | |
0.006040 | |
0.006003 | |
0.005899 | |
0.005863 | |
0.005937 | |
0.005893 | |
0.005831 | |
0.005927 | |
0.006093 | |
0.006097 | |
0.006189 | |
0.006214 | |
0.006285 | |
0.006333 | |
0.006313 | |
0.006312 | |
0.006271 | |
0.006218 | |
0.006251 | |
0.006215 | |
0.006197 | |
0.006092 | |
0.006187 | |
0.006096 | |
0.006165 | |
0.006255 | |
0.006286 | |
0.006138 | |
0.006140 | |
0.006258 | |
0.006295 | |
0.006254 | |
0.006021 | |
0.006190 | |
0.006174 | |
0.006163 | |
0.006145 | |
0.006186 | |
0.006344 | |
0.006427 | |
0.006539 | |
0.006627 | |
0.006630 | |
0.006488 | |
0.006610 | |
0.006588 | |
0.006584 | |
0.006413 | |
0.006417 | |
0.006346 | |
0.006239 | |
0.006134 | |
0.006265 | |
0.006264 | |
0.007000 | |
0.006483 | |
0.006389 | |
0.006430 | |
0.006518 | |
0.006539 | |
0.006851 | |
0.006891 | |
0.006856 | |
0.006530 | |
0.006714 | |
0.006594 | |
0.006489 | |
0.006543 | |
0.006524 | |
0.006443 | |
0.006329 | |
0.006163 | |
0.006371 | |
0.006419 | |
0.006293 | |
0.006327 | |
0.006478 | |
0.006539 | |
0.006518 | |
0.006591 | |
0.006698 | |
0.006487 | |
0.006365 | |
0.006496 | |
0.006257 | |
0.006205 | |
0.006156 | |
0.006156 | |
0.006020 | |
0.006018 | |
0.005939 | |
0.005952 | |
0.005949 | |
0.005992 | |
0.005856 | |
0.005748 | |
0.005633 | |
0.005640 | |
0.005645 | |
0.005772 | |
0.005779 | |
0.005847 | |
0.005759 | |
0.005728 | |
0.005703 | |
0.005691 | |
0.005501 | |
0.005479 | |
0.005520 | |
0.005556 | |
0.005461 | |
0.005525 | |
0.005676 | |
0.005716 | |
0.005818 | |
0.005877 | |
0.005882 | |
0.006460 | |
0.006074 | |
0.006127 | |
0.006126 | |
0.006212 | |
0.006194 | |
0.006331 | |
0.006334 | |
0.006314 | |
0.006291 | |
0.006396 | |
0.006435 | |
0.006374 | |
0.006404 | |
0.006404 | |
0.006357 | |
0.006424 | |
0.006430 | |
0.006456 | |
0.006437 | |
0.006413 | |
0.006479 | |
0.006569 | |
0.006522 | |
0.006536 | |
0.006476 | |
0.006410 | |
0.006408 | |
0.006419 | |
0.006346 | |
0.006306 | |
0.006353 | |
0.006295 |